| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.08 | 3.08 | 3.02 | 3.03 | 121 |
| 9th Jul 2026 (Thu) | 3.1375 | 3.1375 | 3.015 | 3.015 | 52 |
| 8th Jul 2026 (Wed) | 3.1725 | 3.1725 | 3.00 | 3.005 | 86 |
| 7th Jul 2026 (Tue) | 3.1925 | 3.1925 | 3.035 | 3.055 | 31 |
| 6th Jul 2026 (Mon) | 3.20 | 3.20 | 3.07 | 3.085 | 266 |
| 3rd Jul 2026 (Fri) | 3.1625 | 3.1625 | 3.05 | 3.065 | 73 |
| 2nd Jul 2026 (Thu) | 2.9925 | 3.06 | 2.9875 | 3.06 | 8,007 |
| 1st Jul 2026 (Wed) | 3.07 | 3.07 | 2.9475 | 2.9875 | 3,773 |
| 30th Jun 2026 (Tue) | 3.1275 | 3.1275 | 3.015 | 3.02 | 20,551 |
| 29th Jun 2026 (Mon) | 3.1025 | 3.1025 | 3.00 | 3.03 | 10,653 |
| 26th Jun 2026 (Fri) | 2.9575 | 2.9875 | 2.9575 | 2.9875 | 9,330 |
| 25th Jun 2026 (Thu) | 2.9875 | 2.9925 | 2.9825 | 2.9925 | 9,669 |
| 24th Jun 2026 (Wed) | 3.06 | 3.06 | 2.9725 | 2.9725 | 5,699 |
| 23rd Jun 2026 (Tue) | 2.885 | 3.005 | 2.885 | 3.005 | 23,177 |
| 22nd Jun 2026 (Mon) | 3.005 | 3.025 | 3.005 | 3.015 | 32,377 |
| 19th Jun 2026 (Fri) | 3.1325 | 3.1325 | 3.025 | 3.025 | 9,908 |
| 18th Jun 2026 (Thu) | 3.1625 | 3.1625 | 3.00 | 3.035 | 19,830 |
| 17th Jun 2026 (Wed) | 3.1725 | 3.1725 | 3.025 | 3.035 | 5,589 |
| 16th Jun 2026 (Tue) | 3.20 | 3.20 | 3.045 | 3.055 | 5,456 |
| 15th Jun 2026 (Mon) | 3.1475 | 3.1475 | 3.07 | 3.07 | 7,457 |
| 12th Jun 2026 (Fri) | 3.1775 | 3.215 | 3.005 | 3.09 | 23,956 |
| 11th Jun 2026 (Thu) | 3.1375 | 3.1375 | 2.9925 | 3.045 | 25,748 |
| 10th Jun 2026 (Wed) | 3.1525 | 3.1525 | 2.9925 | 2.9925 | 26,078 |
| 9th Jun 2026 (Tue) | 2.9225 | 3.045 | 2.9225 | 3.03 | 48,696 |
| 8th Jun 2026 (Mon) | 2.9325 | 3.065 | 2.9325 | 3.06 | 7,580 |
| 5th Jun 2026 (Fri) | 2.9925 | 3.075 | 2.9925 | 3.075 | 3,497 |
| 4th Jun 2026 (Thu) | 2.9525 | 3.09 | 2.9525 | 3.08 | 1,246 |
| 3rd Jun 2026 (Wed) | 3.1525 | 3.1525 | 3.09 | 3.09 | 2,692 |
| 2nd Jun 2026 (Tue) | 3.1875 | 3.1875 | 3.1075 | 3.1125 | 1,413 |
| 1st Jun 2026 (Mon) | 3.1275 | 3.1275 | 3.1075 | 3.1075 | 29,498 |
| 29th May 2026 (Fri) | 3.09 | 3.1525 | 3.015 | 3.1525 | 5,907 |
| 28th May 2026 (Thu) | 3.1275 | 3.1275 | 3.05 | 3.075 | 14,492 |
| 27th May 2026 (Wed) | 3.095 | 3.1125 | 3.02 | 3.1125 | 541 |
| 26th May 2026 (Tue) | 3.1175 | 3.1175 | 3.04 | 3.1175 | 15,829 |
| 25th May 2026 (Mon) | 3.1425 | 3.1425 | 3.1425 | 3.1425 | 0 |
| 22nd May 2026 (Fri) | 3.1525 | 3.1525 | 3.075 | 3.1425 | 35,081 |
| 21st May 2026 (Thu) | 3.075 | 3.1225 | 3.00 | 3.1225 | 26,282 |
| 20th May 2026 (Wed) | 3.055 | 3.1125 | 2.98 | 3.1125 | 13,331 |
| 19th May 2026 (Tue) | 3.04 | 3.095 | 2.965 | 3.08 | 22,459 |
| 18th May 2026 (Mon) | 3.055 | 3.055 | 2.98 | 3.055 | 21,899 |
| 15th May 2026 (Fri) | 3.04 | 3.04 | 2.965 | 3.025 | 4,454 |
| 14th May 2026 (Thu) | 3.02 | 3.035 | 2.945 | 3.035 | 20,411 |
| 13th May 2026 (Wed) | 3.015 | 3.015 | 2.94 | 3.005 | 12,727 |
| 12th May 2026 (Tue) | 3.015 | 3.015 | 2.94 | 2.9925 | 37,475 |
| 11th May 2026 (Mon) | 3.06 | 3.06 | 2.985 | 3.03 | 22,436 |