| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.1625 | 3.1725 | 3.1625 | 3.1725 | 3,964 |
| 25th Sep 2026 (Fri) | 3.1825 | 3.1825 | 3.1725 | 3.1725 | 782 |
| 24th Sep 2026 (Thu) | 3.23 | 3.23 | 3.1825 | 3.1825 | 1,894 |
| 23rd Sep 2026 (Wed) | 3.285 | 3.285 | 3.1825 | 3.1875 | 1,061 |
| 22nd Sep 2026 (Tue) | 3.255 | 3.255 | 3.225 | 3.235 | 49 |
| 21st Sep 2026 (Mon) | 3.1725 | 3.255 | 3.1725 | 3.23 | 191 |
| 18th Sep 2026 (Fri) | 3.275 | 3.275 | 3.20 | 3.20 | 162 |
| 17th Sep 2026 (Thu) | 3.205 | 3.275 | 3.1925 | 3.1925 | 154 |
| 16th Sep 2026 (Wed) | 3.3025 | 3.3025 | 3.1925 | 3.1925 | 110 |
| 15th Sep 2026 (Tue) | 3.485 | 3.485 | 3.165 | 3.25 | 41 |
| 14th Sep 2026 (Mon) | 3.41 | 3.41 | 3.22 | 3.26 | 88 |
| 11th Sep 2026 (Fri) | 3.225 | 3.225 | 3.1375 | 3.225 | 662 |
| 10th Sep 2026 (Thu) | 3.23 | 3.235 | 3.225 | 3.23 | 621 |
| 9th Sep 2026 (Wed) | 3.23 | 3.255 | 3.1475 | 3.255 | 168 |
| 8th Sep 2026 (Tue) | 3.26 | 3.265 | 3.215 | 3.265 | 290 |
| 7th Sep 2026 (Mon) | 3.255 | 3.255 | 3.1675 | 3.22 | 291 |
| 4th Sep 2026 (Fri) | 3.21 | 3.25 | 3.21 | 3.25 | 2,208 |
| 3rd Sep 2026 (Thu) | 3.3075 | 3.3075 | 3.225 | 3.255 | 287 |
| 2nd Sep 2026 (Wed) | 3.1925 | 3.285 | 3.1925 | 3.25 | 4,202 |
| 1st Sep 2026 (Tue) | 3.645 | 3.645 | 3.22 | 3.22 | 2,230 |
| 31st Aug 2026 (Mon) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 28th Aug 2026 (Fri) | 3.3675 | 3.3675 | 3.23 | 3.29 | 10,917 |
| 27th Aug 2026 (Thu) | 3.24 | 3.25 | 3.24 | 3.25 | 713 |
| 26th Aug 2026 (Wed) | 3.215 | 3.265 | 3.1875 | 3.255 | 18,623 |
| 25th Aug 2026 (Tue) | 3.1525 | 3.205 | 3.1525 | 3.205 | 2,002 |
| 24th Aug 2026 (Mon) | 3.3225 | 3.3225 | 3.20 | 3.205 | 978 |
| 21st Aug 2026 (Fri) | 3.28 | 3.28 | 3.1725 | 3.1775 | 1,773 |
| 20th Aug 2026 (Thu) | 3.22 | 3.22 | 3.1625 | 3.1875 | 1,007 |
| 19th Aug 2026 (Wed) | 3.255 | 3.255 | 3.1475 | 3.1725 | 1,345 |
| 18th Aug 2026 (Tue) | 3.275 | 3.275 | 3.1425 | 3.1475 | 624 |
| 17th Aug 2026 (Mon) | 3.26 | 3.26 | 3.1075 | 3.1575 | 1,670 |
| 14th Aug 2026 (Fri) | 3.3025 | 3.3025 | 3.1475 | 3.1475 | 134 |
| 13th Aug 2026 (Thu) | 3.255 | 3.255 | 3.1325 | 3.1575 | 636 |
| 12th Aug 2026 (Wed) | 3.24 | 3.24 | 3.1325 | 3.1425 | 604 |
| 11th Aug 2026 (Tue) | 3.255 | 3.255 | 3.095 | 3.1175 | 144 |
| 10th Aug 2026 (Mon) | 3.07 | 3.1025 | 3.07 | 3.1025 | 4,386 |
| 7th Aug 2026 (Fri) | 3.1725 | 3.1725 | 3.065 | 3.085 | 2,799 |
| 6th Aug 2026 (Thu) | 3.1825 | 3.1825 | 3.06 | 3.06 | 23 |
| 5th Aug 2026 (Wed) | 2.9275 | 3.075 | 2.9275 | 3.075 | 1,667 |
| 4th Aug 2026 (Tue) | 3.025 | 3.07 | 3.025 | 3.05 | 450 |
| 3rd Aug 2026 (Mon) | 3.07 | 3.07 | 3.04 | 3.04 | 265 |
| 31st Jul 2026 (Fri) | 3.085 | 3.085 | 3.035 | 3.035 | 2,139 |
| 30th Jul 2026 (Thu) | 3.1175 | 3.1175 | 3.05 | 3.05 | 74 |
| 29th Jul 2026 (Wed) | 3.00 | 3.1325 | 3.00 | 3.08 | 135 |