| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.055 | 3.1125 | 2.98 | 3.1125 | 13,331 |
| 19th May 2026 (Tue) | 3.04 | 3.095 | 2.965 | 3.08 | 22,459 |
| 18th May 2026 (Mon) | 3.055 | 3.055 | 2.98 | 3.055 | 21,899 |
| 15th May 2026 (Fri) | 3.04 | 3.04 | 2.965 | 3.025 | 4,454 |
| 14th May 2026 (Thu) | 3.02 | 3.035 | 2.945 | 3.035 | 20,411 |
| 13th May 2026 (Wed) | 3.015 | 3.015 | 2.94 | 3.005 | 12,727 |
| 12th May 2026 (Tue) | 3.015 | 3.015 | 2.94 | 2.9925 | 37,475 |
| 11th May 2026 (Mon) | 3.06 | 3.06 | 2.985 | 3.03 | 22,436 |
| 8th May 2026 (Fri) | 3.06 | 3.065 | 2.985 | 3.055 | 710 |
| 7th May 2026 (Thu) | 3.07 | 3.07 | 2.995 | 3.065 | 21,291 |
| 6th May 2026 (Wed) | 3.04 | 3.085 | 2.965 | 3.085 | 6,569 |
| 5th May 2026 (Tue) | 3.09 | 3.09 | 3.015 | 3.015 | 14,027 |
| 4th May 2026 (Mon) | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 0 |
| 1st May 2026 (Fri) | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 0 |
| 30th Apr 2026 (Thu) | 3.20 | 3.20 | 3.12 | 3.1925 | 12,990 |
| 29th Apr 2026 (Wed) | 3.1925 | 3.1925 | 3.115 | 3.1775 | 2,011 |
| 28th Apr 2026 (Tue) | 3.21 | 3.21 | 3.13 | 3.21 | 8,754 |
| 27th Apr 2026 (Mon) | 3.1675 | 3.205 | 3.09 | 3.205 | 20,014 |
| 24th Apr 2026 (Fri) | 3.1725 | 3.1725 | 3.095 | 3.1625 | 12,104 |
| 23rd Apr 2026 (Thu) | 3.20 | 3.20 | 3.12 | 3.20 | 3,115 |
| 22nd Apr 2026 (Wed) | 3.27 | 3.27 | 3.19 | 3.22 | 2,711 |
| 21st Apr 2026 (Tue) | 3.3625 | 3.3625 | 3.24 | 3.24 | 1,244 |
| 20th Apr 2026 (Mon) | 3.3125 | 3.3225 | 3.23 | 3.26 | 8,623 |
| 17th Apr 2026 (Fri) | 3.3375 | 3.3575 | 3.255 | 3.3575 | 9,604 |
| 16th Apr 2026 (Thu) | 3.3075 | 3.3275 | 3.225 | 3.3275 | 21,610 |
| 15th Apr 2026 (Wed) | 3.26 | 3.3375 | 3.18 | 3.295 | 12,673 |
| 14th Apr 2026 (Tue) | 3.1175 | 3.29 | 3.04 | 3.245 | 7,847 |
| 13th Apr 2026 (Mon) | 3.1625 | 3.1625 | 3.085 | 3.1325 | 15,780 |
| 10th Apr 2026 (Fri) | 3.065 | 3.1825 | 2.99 | 3.1375 | 15,447 |
| 9th Apr 2026 (Thu) | 3.08 | 3.1025 | 3.005 | 3.1025 | 10,005 |
| 8th Apr 2026 (Wed) | 3.085 | 3.1175 | 3.01 | 3.1125 | 12,688 |
| 7th Apr 2026 (Tue) | 3.035 | 3.1025 | 2.96 | 3.06 | 11,689 |
| 6th Apr 2026 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 3rd Apr 2026 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2nd Apr 2026 (Thu) | 3.025 | 3.07 | 2.95 | 3.07 | 1,048 |
| 1st Apr 2026 (Wed) | 3.07 | 3.085 | 2.995 | 3.045 | 11,839 |
| 31st Mar 2026 (Tue) | 2.9525 | 3.045 | 2.88 | 3.015 | 16,041 |
| 30th Mar 2026 (Mon) | 3.01 | 3.025 | 2.935 | 3.025 | 3,867 |
| 27th Mar 2026 (Fri) | 3.025 | 3.025 | 2.95 | 3.01 | 18,359 |
| 26th Mar 2026 (Thu) | 3.02 | 3.05 | 2.945 | 3.025 | 28,333 |
| 25th Mar 2026 (Wed) | 3.01 | 3.065 | 2.935 | 3.065 | 27,459 |
| 24th Mar 2026 (Tue) | 2.9925 | 3.00 | 2.92 | 2.9775 | 831 |
| 23rd Mar 2026 (Mon) | 2.9675 | 2.9925 | 2.885 | 2.9925 | 3,408 |