| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.16 | SI Trade |
16:29:41 - 28-Sep-26 |
| Sell* | 3 | €3.16 | SI Trade |
16:25:46 - 28-Sep-26 |
| Sell* | 1 | €3.17 | SI Trade |
15:15:38 - 28-Sep-26 |
| Sell* | 1 | €3.155 | SI Trade |
15:07:21 - 28-Sep-26 |
| Unknown* | 0 | €3.17 | SI Trade |
14:41:20 - 28-Sep-26 |
| Unknown* | 3,842 | €3.155761 | Currency Conversion Negotiated Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | €3.175 | SI Trade |
14:30:15 - 28-Sep-26 |
| Buy* | 33 | €3.18 | SI Trade |
12:55:30 - 28-Sep-26 |
| Buy* | 3 | €3.18 | SI Trade |
12:25:03 - 28-Sep-26 |
| Sell* | 18 | €3.165 | SI Trade |
12:15:15 - 28-Sep-26 |
| Sell* | 16 | €3.165 | SI Trade |
12:15:15 - 28-Sep-26 |
| Unknown* | 0 | €3.175 | SI Trade |
11:44:20 - 28-Sep-26 |
| Unknown* | 0 | €3.175 | SI Trade |
10:58:56 - 28-Sep-26 |
| Unknown* | 0 | €3.175 | SI Trade |
10:45:12 - 28-Sep-26 |
| Unknown* | 0 | €3.17 | SI Trade |
10:37:43 - 28-Sep-26 |
| Sell* | 3 | €3.17 | SI Trade |
10:28:56 - 28-Sep-26 |
| Buy* | 6 | €3.175 | SI Trade |
09:38:56 - 28-Sep-26 |
| Buy* | 1 | €3.185 | SI Trade |
08:50:28 - 28-Sep-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:26:29 - 28-Sep-26 |
| Buy* | 1 | €3.18 | SI Trade |
08:19:38 - 28-Sep-26 |
| Unknown* | 0 | €3.19 | SI Trade |
08:02:28 - 28-Sep-26 |
| Buy* | 16 | €3.19 | SI Trade |
08:02:28 - 28-Sep-26 |
| Buy* | 7 | €3.175 | SI Trade |
08:02:24 - 28-Sep-26 |
| Unknown* | 0 | €3.15 | SI Trade |
08:02:24 - 28-Sep-26 |
| Buy* | 13 | €3.175 | SI Trade |
08:02:24 - 28-Sep-26 |
| Unknown* | 0 | €3.175 | SI Trade |
08:02:24 - 28-Sep-26 |
| Unknown* | 0 | €3.175 | SI Trade |
08:02:24 - 28-Sep-26 |
| Sell* | 2 | €3.165 | SI Trade |
16:26:08 - 25-Sep-26 |
| Unknown* | 0 | €3.165 | SI Trade |
15:25:08 - 25-Sep-26 |
| Unknown* | 0 | €3.17 | SI Trade |
15:01:06 - 25-Sep-26 |
| Unknown* | 0 | €3.17 | SI Trade |
14:46:10 - 25-Sep-26 |
| Unknown* | 0 | €3.18 | SI Trade |
14:38:43 - 25-Sep-26 |
| Unknown* | 0 | €3.17 | SI Trade |
14:35:01 - 25-Sep-26 |
| Buy* | 17 | €3.18 | SI Trade |
14:35:01 - 25-Sep-26 |
| Buy* | 3 | €3.18 | SI Trade |
14:10:02 - 25-Sep-26 |
| Unknown* | 0 | €3.175 | SI Trade |
13:37:06 - 25-Sep-26 |
| Sell* | 5 | €3.18 | SI Trade |
11:34:39 - 25-Sep-26 |
| Sell* | 8 | €3.17 | SI Trade |
10:35:34 - 25-Sep-26 |
| Unknown* | 0 | €3.195 | SI Trade |
09:36:37 - 25-Sep-26 |
| Buy* | 1 | €3.195 | SI Trade |
09:25:38 - 25-Sep-26 |
| Buy* | 31 | €3.19 | SI Trade |
09:16:28 - 25-Sep-26 |
| Sell* | 4 | €3.18 | SI Trade |
09:04:10 - 25-Sep-26 |
| Buy* | 10 | €3.195 | SI Trade |
08:41:35 - 25-Sep-26 |
| Buy* | 1 | €3.195 | SI Trade |
08:21:21 - 25-Sep-26 |
| Unknown* | 0 | €3.195 | SI Trade |
08:19:45 - 25-Sep-26 |
| Sell* | 1 | €3.155 | SI Trade |
08:15:09 - 25-Sep-26 |
| Sell* | 600 | €3.175 | SI Trade |
08:08:31 - 25-Sep-26 |
| Buy* | 5 | €3.205 | SI Trade |
08:07:39 - 25-Sep-26 |
| Buy* | 77 | €3.19 | SI Trade |
08:07:38 - 25-Sep-26 |
| Buy* | 15 | €3.22 | SI Trade |
08:02:17 - 25-Sep-26 |
| Buy* | 2 | €3.22 | SI Trade |
08:02:17 - 25-Sep-26 |
| Buy* | 3 | €3.20 | SI Trade |
16:07:25 - 24-Sep-26 |
| Unknown* | 13 | €3.195 | OTC Trade |
14:25:04 - 24-Sep-26 |
| Unknown* | 1,843 | €3.189137 | Currency Conversion Negotiated Trade |
14:18:35 - 24-Sep-26 |
| Unknown* | 0 | €3.19 | SI Trade |
12:29:20 - 24-Sep-26 |
| Buy* | 12 | €3.195 | SI Trade |
11:45:53 - 24-Sep-26 |
| Unknown* | 10 | €3.18 | OTC Trade |
11:22:27 - 24-Sep-26 |
| Buy* | 8 | €3.19 | SI Trade |
10:27:33 - 24-Sep-26 |
| Sell* | 2 | €3.18 | SI Trade |
08:52:47 - 24-Sep-26 |
| Buy* | 3 | €3.19 | SI Trade |
08:02:17 - 24-Sep-26 |
| Unknown* | 0 | €3.175 | SI Trade |
15:33:46 - 23-Sep-26 |
| Sell* | 1 | €3.175 | SI Trade |
14:46:56 - 23-Sep-26 |
| Sell* | 9 | €3.175 | SI Trade |
14:38:06 - 23-Sep-26 |
| Sell* | 11 | €3.175 | SI Trade |
14:36:12 - 23-Sep-26 |
| Sell* | 28 | €3.175 | SI Trade |
14:36:06 - 23-Sep-26 |
| Sell* | 28 | €3.175 | SI Trade |
14:36:02 - 23-Sep-26 |
| Sell* | 32 | €3.18 | SI Trade |
14:36:02 - 23-Sep-26 |
| Sell* | 1 | €3.185 | SI Trade |
14:34:03 - 23-Sep-26 |
| Buy* | 10 | €3.19 | SI Trade |
13:35:06 - 23-Sep-26 |
| Sell* | 11 | €3.17 | SI Trade |
12:40:05 - 23-Sep-26 |
| Unknown* | 0 | €3.19 | SI Trade |
12:02:01 - 23-Sep-26 |
| Sell* | 10 | €3.17 | SI Trade |
12:02:01 - 23-Sep-26 |
| Sell* | 1 | €3.18 | SI Trade |
11:00:15 - 23-Sep-26 |
| Sell* | 1 | €3.165 | SI Trade |
10:54:23 - 23-Sep-26 |
| Sell* | 5 | €3.18 | SI Trade |
10:49:12 - 23-Sep-26 |
| Sell* | 1 | €3.18 | SI Trade |
10:48:55 - 23-Sep-26 |
| Sell* | 20 | €3.18 | SI Trade |
10:35:13 - 23-Sep-26 |
| Unknown* | 6 | €3.18 | OTC Trade |
10:25:04 - 23-Sep-26 |
| Sell* | 1 | €3.175 | SI Trade |
10:10:54 - 23-Sep-26 |
| Sell* | 2 | €3.17 | SI Trade |
09:45:06 - 23-Sep-26 |
| Unknown* | 828 | €3.17 | OTC Trade |
09:42:48 - 23-Sep-26 |
| Sell* | 2 | €3.18 | SI Trade |
09:21:58 - 23-Sep-26 |
| Sell* | 2 | €3.17 | SI Trade |
09:17:41 - 23-Sep-26 |
| Unknown* | 27 | €3.175 | OTC Trade |
09:03:40 - 23-Sep-26 |
| Sell* | 3 | €3.16 | SI Trade |
08:31:47 - 23-Sep-26 |
| Sell* | 2 | €3.18 | SI Trade |
08:31:21 - 23-Sep-26 |
| Sell* | 7 | €3.18 | SI Trade |
08:31:19 - 23-Sep-26 |
| Unknown* | 0 | €3.20 | SI Trade |
08:07:22 - 23-Sep-26 |
| Unknown* | 0 | €3.245 | SI Trade |
08:02:25 - 23-Sep-26 |
| Buy* | 3 | €3.245 | SI Trade |
08:02:25 - 23-Sep-26 |
| Unknown* | 0 | €3.245 | SI Trade |
08:02:25 - 23-Sep-26 |
| Buy* | 5 | €3.245 | SI Trade |
08:02:25 - 23-Sep-26 |
| Buy* | 4 | €3.245 | SI Trade |
08:02:25 - 23-Sep-26 |
| Unknown* | 0 | €3.245 | SI Trade |
08:02:25 - 23-Sep-26 |
| Unknown* | 5 | €3.195 | OTC Trade |
16:12:49 - 22-Sep-26 |
| Unknown* | 0 | €3.21 | SI Trade |
14:45:16 - 22-Sep-26 |
| Sell* | 6 | €3.22 | SI Trade |
14:34:54 - 22-Sep-26 |
| Sell* | 29 | €3.22 | SI Trade |
14:33:26 - 22-Sep-26 |
| Unknown* | 0 | €3.235 | SI Trade |
12:31:04 - 22-Sep-26 |
| Unknown* | 0 | €3.24 | SI Trade |
12:17:31 - 22-Sep-26 |
| Unknown* | 0 | €3.225 | SI Trade |
10:44:43 - 22-Sep-26 |
| Sell* | 1 | €3.225 | SI Trade |
10:19:19 - 22-Sep-26 |
| Unknown* | 0 | €3.24 | SI Trade |
09:39:33 - 22-Sep-26 |
| Unknown* | 0 | €3.225 | SI Trade |
09:21:06 - 22-Sep-26 |
| Unknown* | 0 | €3.25 | SI Trade |
08:02:20 - 22-Sep-26 |
| Unknown* | 0 | €3.25 | SI Trade |
08:02:20 - 22-Sep-26 |
| Sell* | 5 | €3.23 | SI Trade |
08:02:20 - 22-Sep-26 |
| Unknown* | 0 | €3.25 | SI Trade |
08:02:20 - 22-Sep-26 |
| Sell* | 3 | €3.23 | SI Trade |
08:02:20 - 22-Sep-26 |
| Sell* | 4 | €3.22 | SI Trade |
15:29:04 - 21-Sep-26 |
| Sell* | 10 | €3.21 | SI Trade |
15:29:04 - 21-Sep-26 |
| Sell* | 1 | €3.21 | SI Trade |
14:21:08 - 21-Sep-26 |
| Unknown* | 64 | €3.25 | OTC Trade |
09:51:30 - 21-Sep-26 |
| Unknown* | 0 | €3.255 | SI Trade |
09:50:53 - 21-Sep-26 |
| Buy* | 3 | €3.27 | SI Trade |
09:29:06 - 21-Sep-26 |
| Unknown* | 0 | €3.255 | SI Trade |
09:10:50 - 21-Sep-26 |
| Unknown* | 13 | €3.28 | OTC Trade |
08:53:47 - 21-Sep-26 |
| Unknown* | 2 | €3.28 | OTC Trade |
08:53:47 - 21-Sep-26 |
| Unknown* | 5 | €3.28 | OTC Trade |
08:53:47 - 21-Sep-26 |
| Buy* | 16 | €3.225 | SI Trade |
08:33:06 - 21-Sep-26 |
| Sell* | 16 | €3.17 | SI Trade |
16:15:29 - 18-Sep-26 |
| Sell* | 28 | €3.17 | SI Trade |
16:15:19 - 18-Sep-26 |
| Sell* | 5 | €3.175 | SI Trade |
16:15:04 - 18-Sep-26 |
| Sell* | 2 | €3.175 | SI Trade |
15:55:36 - 18-Sep-26 |
| Unknown* | 0 | €3.165 | SI Trade |
15:55:36 - 18-Sep-26 |
| Sell* | 7 | €3.18 | SI Trade |
15:41:38 - 18-Sep-26 |
| Unknown* | 0 | €3.165 | SI Trade |
15:07:20 - 18-Sep-26 |
| Unknown* | 0 | €3.175 | SI Trade |
15:00:14 - 18-Sep-26 |
| Sell* | 6 | €3.185 | SI Trade |
14:10:34 - 18-Sep-26 |
| Unknown* | 4 | €3.20 | OTC Trade |
13:45:25 - 18-Sep-26 |
| Unknown* | 35 | €3.20 | SI Trade |
13:25:20 - 18-Sep-26 |
| Unknown* | 0 | €3.205 | SI Trade |
13:13:37 - 18-Sep-26 |
| Sell* | 5 | €3.19 | SI Trade |
11:08:06 - 18-Sep-26 |
| Unknown* | 0 | €3.21 | SI Trade |
09:20:28 - 18-Sep-26 |
| Unknown* | 0 | €3.21 | SI Trade |
09:16:54 - 18-Sep-26 |
| Unknown* | 0 | €3.195 | SI Trade |
08:50:41 - 18-Sep-26 |
| Unknown* | 9 | €3.22 | OTC Trade |
08:02:15 - 18-Sep-26 |
| Buy* | 7 | €3.22 | SI Trade |
08:02:15 - 18-Sep-26 |
| Buy* | 6 | €3.22 | SI Trade |
08:02:15 - 18-Sep-26 |
| Sell* | 2 | €3.195 | SI Trade |
08:02:15 - 18-Sep-26 |
| Sell* | 30 | €3.195 | SI Trade |
08:02:15 - 18-Sep-26 |
| Unknown* | 0 | €3.21 | SI Trade |
16:21:13 - 17-Sep-26 |
| Buy* | 3 | €3.21 | SI Trade |
16:20:06 - 17-Sep-26 |
| Unknown* | 124 | €3.19 | OTC Trade |
13:34:41 - 17-Sep-26 |
| Unknown* | 0 | €3.195 | SI Trade |
13:29:51 - 17-Sep-26 |
| Buy* | 3 | €3.195 | SI Trade |
12:57:09 - 17-Sep-26 |
| Buy* | 13 | €3.195 | SI Trade |
12:54:18 - 17-Sep-26 |
| Unknown* | 0 | €3.205 | SI Trade |
11:05:24 - 17-Sep-26 |
| Unknown* | 10 | €3.205 | SI Trade |
10:49:29 - 17-Sep-26 |
| Sell* | 1 | €3.20 | SI Trade |
09:05:03 - 17-Sep-26 |
| Unknown* | 0 | €3.20 | SI Trade |
08:03:06 - 17-Sep-26 |
| Buy* | 10 | €3.195 | SI Trade |
16:25:21 - 16-Sep-26 |
| Buy* | 3 | €3.20 | SI Trade |
16:23:37 - 16-Sep-26 |
| Unknown* | 42 | €3.19 | OTC Trade |
16:06:05 - 16-Sep-26 |
| Unknown* | 0 | €3.19 | SI Trade |
16:01:22 - 16-Sep-26 |
| Buy* | 2 | €3.20 | SI Trade |
15:55:26 - 16-Sep-26 |
| Buy* | 1 | €3.205 | SI Trade |
15:41:08 - 16-Sep-26 |
| Unknown* | 0 | €3.185 | SI Trade |
15:41:08 - 16-Sep-26 |
| Buy* | 1 | €3.205 | SI Trade |
15:41:08 - 16-Sep-26 |
| Buy* | 2 | €3.20 | SI Trade |
15:09:54 - 16-Sep-26 |
| Unknown* | 11 | €3.21 | OTC Trade |
14:37:47 - 16-Sep-26 |
| Buy* | 1 | €3.21 | SI Trade |
14:07:12 - 16-Sep-26 |
| Buy* | 1 | €3.205 | SI Trade |
13:48:48 - 16-Sep-26 |
| Buy* | 1 | €3.22 | SI Trade |
12:45:11 - 16-Sep-26 |
| Sell* | 30 | €3.18 | SI Trade |
11:52:54 - 16-Sep-26 |
| Unknown* | 0 | €3.20 | SI Trade |
09:51:29 - 16-Sep-26 |
| Unknown* | 0 | €3.25 | SI Trade |
08:02:32 - 16-Sep-26 |
| Unknown* | 0 | €3.25 | SI Trade |
08:02:32 - 16-Sep-26 |
| Unknown* | 0 | €3.23 | SI Trade |
08:02:32 - 16-Sep-26 |
| Buy* | 2 | €3.25 | SI Trade |
08:02:32 - 16-Sep-26 |
| Buy* | 3 | €3.25 | SI Trade |
08:02:32 - 16-Sep-26 |
| Unknown* | 0 | €3.24 | SI Trade |
14:29:10 - 15-Sep-26 |
| Buy* | 1 | €3.255 | SI Trade |
12:26:18 - 15-Sep-26 |
| Unknown* | 0 | €3.245 | SI Trade |
10:27:05 - 15-Sep-26 |
| Unknown* | 0 | €3.245 | SI Trade |
10:15:14 - 15-Sep-26 |
| Unknown* | 0 | €3.235 | SI Trade |
10:05:00 - 15-Sep-26 |
| Unknown* | 3 | €3.245 | SI Trade |
09:38:40 - 15-Sep-26 |
| Unknown* | 2 | €3.245 | SI Trade |
09:15:25 - 15-Sep-26 |
| Unknown* | 5 | €3.24 | OTC Trade |
08:58:40 - 15-Sep-26 |
| Buy* | 30 | €3.26 | SI Trade |
08:02:32 - 15-Sep-26 |
| Unknown* | 0 | €3.26 | SI Trade |
08:02:32 - 15-Sep-26 |
| Unknown* | 10 | €3.26 | SI Trade |
15:25:52 - 14-Sep-26 |
| Unknown* | 0 | €3.255 | SI Trade |
15:02:03 - 14-Sep-26 |
| Sell* | 6 | €3.255 | SI Trade |
15:02:03 - 14-Sep-26 |
| Unknown* | 0 | €3.26 | SI Trade |
12:12:35 - 14-Sep-26 |
| Buy* | 16 | €3.245 | SI Trade |
11:45:41 - 14-Sep-26 |
| Unknown* | 0 | €3.255 | SI Trade |
11:04:21 - 14-Sep-26 |
| Buy* | 3 | €3.245 | SI Trade |
08:45:39 - 14-Sep-26 |
| Unknown* | 9 | €3.225 | SI Trade |
08:27:52 - 14-Sep-26 |
| Unknown* | 0 | €3.245 | SI Trade |
08:19:10 - 14-Sep-26 |
| Unknown* | 0 | €3.24 | SI Trade |
15:00:45 - 11-Sep-26 |
| Buy* | 2 | €3.23 | SI Trade |
14:28:56 - 11-Sep-26 |
| Buy* | 39 | €3.23 | SI Trade |
10:05:29 - 11-Sep-26 |
| Unknown* | 0 | €3.22 | SI Trade |
09:15:38 - 11-Sep-26 |
| Unknown* | 0 | €3.215 | SI Trade |
08:59:58 - 11-Sep-26 |
| Sell* | 600 | €3.205 | SI Trade |
08:15:21 - 11-Sep-26 |
| Buy* | 2 | €3.25 | SI Trade |
08:02:15 - 11-Sep-26 |
| Buy* | 2 | €3.25 | SI Trade |
08:02:15 - 11-Sep-26 |
| Unknown* | 0 | €3.25 | SI Trade |
08:02:15 - 11-Sep-26 |
| Unknown* | 0 | €3.195 | SI Trade |
08:02:15 - 11-Sep-26 |