| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €3.145 | SI Trade |
16:28:43 - 21-May-26 |
| Buy* | 74 | €3.14 | SI Trade |
16:25:35 - 21-May-26 |
| Buy* | 9,275 | €3.14 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 9 | €3.145 | OTC Trade |
16:13:31 - 21-May-26 |
| Unknown* | 0 | €3.145 | SI Trade |
15:50:43 - 21-May-26 |
| Buy* | 1 | €3.15 | SI Trade |
15:35:00 - 21-May-26 |
| Unknown* | 0 | €3.14 | SI Trade |
15:33:28 - 21-May-26 |
| Buy* | 2 | €3.135 | SI Trade |
15:14:53 - 21-May-26 |
| Buy* | 1,230 | €3.135 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €3.145 | SI Trade |
13:33:06 - 21-May-26 |
| Buy* | 157 | €3.145 | SI Trade |
13:33:06 - 21-May-26 |
| Unknown* | 0 | €3.13 | SI Trade |
12:23:44 - 21-May-26 |
| Buy* | 3 | €3.13 | SI Trade |
11:58:34 - 21-May-26 |
| Buy* | 5,179 | €3.125 | SI Trade |
11:40:47 - 21-May-26 |
| Buy* | 9 | €3.145 | SI Trade |
10:38:00 - 21-May-26 |
| Sell* | 22 | €3.12 | SI Trade |
10:06:00 - 21-May-26 |
| Buy* | 9,988 | €3.115 | SI Trade |
09:41:11 - 21-May-26 |
| Buy* | 1 | €3.115 | SI Trade |
09:20:04 - 21-May-26 |
| Buy* | 1 | €3.115 | SI Trade |
09:20:04 - 21-May-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:09:45 - 21-May-26 |
| Buy* | 2 | €3.095 | SI Trade |
08:44:17 - 21-May-26 |
| Buy* | 22 | €3.095 | SI Trade |
08:26:49 - 21-May-26 |
| Buy* | 9 | €3.095 | SI Trade |
08:16:15 - 21-May-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:35 - 21-May-26 |
| Buy* | 1 | €3.085 | SI Trade |
08:00:26 - 21-May-26 |
| Sell* | 1 | €3.065 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €3.085 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 3 | €3.085 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €3.085 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 130 | €3.105 | SI Trade |
05:59:36 - 21-May-26 |
| Unknown* | 130 | €3.105 | SI Trade |
05:59:29 - 21-May-26 |
| Unknown* | 12 | €3.105 | SI Trade |
05:59:28 - 21-May-26 |
| Unknown* | 12 | €3.105 | SI Trade |
05:59:28 - 21-May-26 |
| Buy* | 3 | €3.09 | SI Trade |
15:19:08 - 20-May-26 |
| Buy* | 21 | €3.09 | SI Trade |
15:17:54 - 20-May-26 |
| Buy* | 2 | €3.085 | SI Trade |
14:57:39 - 20-May-26 |
| Buy* | 37 | €3.085 | SI Trade |
14:44:04 - 20-May-26 |
| Buy* | 149 | €3.085 | SI Trade |
13:46:01 - 20-May-26 |
| Buy* | 350 | €3.085 | SI Trade |
13:33:06 - 20-May-26 |
| Buy* | 1 | €3.08 | SI Trade |
12:24:12 - 20-May-26 |
| Unknown* | 0 | €3.085 | SI Trade |
12:02:16 - 20-May-26 |
| Buy* | 33 | €3.08 | SI Trade |
11:06:16 - 20-May-26 |
| Buy* | 120 | €3.07 | SI Trade |
11:00:08 - 20-May-26 |
| Buy* | 8 | €3.08 | SI Trade |
10:58:21 - 20-May-26 |
| Buy* | 127 | €3.08 | SI Trade |
09:34:26 - 20-May-26 |
| Buy* | 59 | €3.08 | SI Trade |
09:33:56 - 20-May-26 |
| Unknown* | 0 | €3.07 | SI Trade |
09:18:44 - 20-May-26 |
| Buy* | 7 | €3.055 | SI Trade |
09:02:06 - 20-May-26 |
| Sell* | 12,227 | €3.05 | SI Trade |
08:15:00 - 20-May-26 |
| Sell* | 3,586 | €3.065 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 0 | €3.065 | SI Trade |
15:46:41 - 19-May-26 |
| Sell* | 40 | €3.065 | SI Trade |
15:41:04 - 19-May-26 |
| Sell* | 147 | €3.065 | SI Trade |
15:40:52 - 19-May-26 |
| Sell* | 13,306 | €3.055 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 0 | €3.07 | SI Trade |
15:21:42 - 19-May-26 |
| Unknown* | 0 | €3.07 | SI Trade |
15:20:12 - 19-May-26 |
| Sell* | 30 | €3.06 | SI Trade |
15:13:32 - 19-May-26 |
| Sell* | 14 | €3.06 | SI Trade |
15:13:32 - 19-May-26 |
| Sell* | 36 | €3.065 | SI Trade |
14:39:22 - 19-May-26 |
| Sell* | 140 | €3.06 | SI Trade |
14:39:11 - 19-May-26 |
| Sell* | 12 | €3.06 | SI Trade |
14:38:31 - 19-May-26 |
| Sell* | 1 | €3.055 | SI Trade |
14:18:23 - 19-May-26 |
| Sell* | 18 | €3.055 | SI Trade |
14:01:23 - 19-May-26 |
| Sell* | 1 | €3.055 | SI Trade |
13:39:52 - 19-May-26 |
| Sell* | 4,571 | €3.055 | SI Trade |
13:34:33 - 19-May-26 |
| Sell* | 108 | €3.07 | SI Trade |
13:10:34 - 19-May-26 |
| Sell* | 31 | €3.07 | SI Trade |
13:10:30 - 19-May-26 |
| Sell* | 3 | €3.07 | SI Trade |
12:59:55 - 19-May-26 |
| Sell* | 18 | €3.075 | SI Trade |
12:26:47 - 19-May-26 |
| Unknown* | 85 | €3.08 | SI Trade |
12:14:30 - 19-May-26 |
| Unknown* | 101 | €3.08 | SI Trade |
12:11:49 - 19-May-26 |
| Sell* | 37 | €3.08 | SI Trade |
10:57:20 - 19-May-26 |
| Sell* | 93 | €3.08 | SI Trade |
10:54:42 - 19-May-26 |
| Unknown* | 0 | €3.09 | SI Trade |
10:10:02 - 19-May-26 |
| Unknown* | 0 | €3.09 | SI Trade |
10:06:52 - 19-May-26 |
| Sell* | 40 | €3.085 | SI Trade |
10:05:00 - 19-May-26 |
| Buy* | 4 | €3.095 | SI Trade |
09:16:49 - 19-May-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:31:15 - 19-May-26 |
| Buy* | 14 | €3.09 | SI Trade |
08:31:15 - 19-May-26 |
| Unknown* | 0 | €3.07 | SI Trade |
08:13:34 - 19-May-26 |
| Unknown* | 0 | €3.07 | SI Trade |
08:13:34 - 19-May-26 |
| Buy* | 1 | €3.07 | SI Trade |
08:13:33 - 19-May-26 |
| Buy* | 2 | €3.07 | SI Trade |
08:08:51 - 19-May-26 |
| Unknown* | 0 | €3.05 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €3.05 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:00:23 - 19-May-26 |
| Sell* | 20 | €3.03 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 600 | €3.031914 | Currency Conversion Negotiated Trade |
16:19:22 - 18-May-26 |
| Sell* | 15,715 | €3.05 | SI Trade |
16:18:09 - 18-May-26 |
| Buy* | 42 | €3.055 | SI Trade |
16:12:33 - 18-May-26 |
| Buy* | 88 | €3.055 | SI Trade |
16:11:56 - 18-May-26 |
| Sell* | 2,046 | €3.05 | SI Trade |
15:55:58 - 18-May-26 |
| Buy* | 3 | €3.065 | SI Trade |
15:30:03 - 18-May-26 |
| Buy* | 3,239 | €3.06 | SI Trade |
14:50:30 - 18-May-26 |
| Buy* | 1 | €3.065 | SI Trade |
14:43:36 - 18-May-26 |
| Unknown* | 0 | €3.05 | SI Trade |
14:41:46 - 18-May-26 |
| Unknown* | 0 | €3.05 | SI Trade |
14:40:08 - 18-May-26 |
| Unknown* | 0 | €3.05 | SI Trade |
14:40:08 - 18-May-26 |
| Buy* | 1 | €3.04 | SI Trade |
13:19:17 - 18-May-26 |
| Buy* | 50 | €3.04 | SI Trade |
13:09:38 - 18-May-26 |
| Buy* | 1 | €3.035 | SI Trade |
13:00:04 - 18-May-26 |
| Buy* | 17 | €3.04 | SI Trade |
12:46:00 - 18-May-26 |
| Unknown* | 9 | €3.018063 | Currency Conversion Negotiated Trade |
11:33:16 - 18-May-26 |
| Sell* | 1 | €3.02 | SI Trade |
10:07:02 - 18-May-26 |
| Sell* | 19 | €3.015 | SI Trade |
09:00:15 - 18-May-26 |
| Sell* | 9 | €3.025 | SI Trade |
08:30:00 - 18-May-26 |
| Sell* | 46 | €3.015 | SI Trade |
08:04:04 - 18-May-26 |
| Unknown* | 2 | €3.025 | OTC Trade |
08:00:09 - 18-May-26 |
| Unknown* | 2 | €3.02 | OTC Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €3.065 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €3.065 | SI Trade |
08:00:06 - 18-May-26 |
| Buy* | 1 | €3.065 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €3.065 | SI Trade |
08:00:06 - 18-May-26 |
| Buy* | 3 | €3.065 | SI Trade |
08:00:06 - 18-May-26 |
| Sell* | 2 | €3.05 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €3.05 | SI Trade |
08:00:06 - 18-May-26 |
| Buy* | 2 | €3.065 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €3.065 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €3.02 | SI Trade |
16:22:26 - 15-May-26 |
| Sell* | 2 | €3.025 | SI Trade |
15:54:57 - 15-May-26 |
| Sell* | 13 | €3.025 | SI Trade |
15:48:28 - 15-May-26 |
| Sell* | 22 | €3.025 | SI Trade |
15:45:56 - 15-May-26 |
| Sell* | 3 | €3.005 | SI Trade |
15:27:17 - 15-May-26 |
| Unknown* | 0 | €3.015 | SI Trade |
15:06:28 - 15-May-26 |
| Unknown* | 0 | €3.015 | SI Trade |
15:03:09 - 15-May-26 |
| Sell* | 53 | €3.01 | SI Trade |
14:44:38 - 15-May-26 |
| Sell* | 30 | €3.01 | SI Trade |
14:44:06 - 15-May-26 |
| Sell* | 5 | €3.015 | SI Trade |
14:37:25 - 15-May-26 |
| Unknown* | 0 | €3.035 | SI Trade |
12:05:35 - 15-May-26 |
| Buy* | 33 | €3.02 | SI Trade |
11:53:20 - 15-May-26 |
| Unknown* | 0 | €3.015 | SI Trade |
10:49:49 - 15-May-26 |
| Buy* | 18 | €3.015 | SI Trade |
10:49:49 - 15-May-26 |
| Unknown* | 0 | €3.015 | SI Trade |
10:34:45 - 15-May-26 |
| Buy* | 4,034 | €3.015 | SI Trade |
09:48:38 - 15-May-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:20:29 - 15-May-26 |
| Unknown* | 0 | €3.01 | OTC Trade |
09:20:29 - 15-May-26 |
| Unknown* | 0 | €3.015 | SI Trade |
09:16:20 - 15-May-26 |
| Buy* | 7 | €3.02 | SI Trade |
08:56:51 - 15-May-26 |
| Unknown* | 0 | €3.02 | SI Trade |
08:56:51 - 15-May-26 |
| Buy* | 7 | €3.02 | SI Trade |
08:50:30 - 15-May-26 |
| Buy* | 19 | €3.02 | SI Trade |
08:50:30 - 15-May-26 |
| Buy* | 19 | €3.025 | SI Trade |
08:41:15 - 15-May-26 |
| Buy* | 47 | €3.02 | SI Trade |
08:35:42 - 15-May-26 |
| Buy* | 66 | €3.02 | SI Trade |
08:35:36 - 15-May-26 |
| Buy* | 1 | €3.02 | SI Trade |
08:30:47 - 15-May-26 |
| Buy* | 19 | €3.02 | SI Trade |
08:30:47 - 15-May-26 |
| Buy* | 36 | €3.02 | SI Trade |
08:30:43 - 15-May-26 |
| Unknown* | 6 | €3.05 | OTC Trade |
08:00:54 - 15-May-26 |
| Unknown* | 5 | €3.05 | OTC Trade |
08:00:52 - 15-May-26 |
| Buy* | 7 | €3.05 | SI Trade |
08:00:21 - 15-May-26 |
| Buy* | 1 | €3.055 | SI Trade |
08:00:21 - 15-May-26 |
| Buy* | 1 | €3.055 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | €3.055 | SI Trade |
08:00:21 - 15-May-26 |
| Buy* | 44 | €3.04 | SI Trade |
16:20:04 - 14-May-26 |
| Buy* | 50 | €3.04 | SI Trade |
16:19:30 - 14-May-26 |
| Buy* | 12,299 | €3.04 | SI Trade |
16:13:38 - 14-May-26 |
| Unknown* | 0 | €3.04 | SI Trade |
16:08:39 - 14-May-26 |
| Unknown* | 18 | €3.035 | SI Trade |
15:01:10 - 14-May-26 |
| Buy* | 94 | €3.04 | SI Trade |
15:01:08 - 14-May-26 |
| Sell* | 10 | €3.03 | SI Trade |
14:55:00 - 14-May-26 |
| Sell* | 7,719 | €3.03 | SI Trade |
14:39:14 - 14-May-26 |
| Unknown* | 135 | €3.035 | SI Trade |
14:18:52 - 14-May-26 |
| Unknown* | 0 | €3.045 | SI Trade |
13:56:52 - 14-May-26 |
| Unknown* | 0 | €3.035 | SI Trade |
13:31:50 - 14-May-26 |
| Buy* | 38 | €3.04 | SI Trade |
12:57:44 - 14-May-26 |
| Unknown* | 0 | €3.04 | SI Trade |
12:22:31 - 14-May-26 |
| Unknown* | 0 | €3.035 | SI Trade |
11:54:02 - 14-May-26 |
| Unknown* | 2 | €3.02 | SI Trade |
08:00:22 - 14-May-26 |
| Unknown* | 2 | €3.02 | SI Trade |
08:00:22 - 14-May-26 |
| Unknown* | 0 | €3.025 | SI Trade |
08:00:22 - 14-May-26 |
| Unknown* | 0 | €3.025 | SI Trade |
08:00:22 - 14-May-26 |
| Unknown* | 3 | €3.02 | OTC Trade |
15:37:39 - 13-May-26 |
| Unknown* | 1 | €3.005 | SI Trade |
15:36:20 - 13-May-26 |
| Unknown* | 28 | €3.005 | SI Trade |
14:48:27 - 13-May-26 |
| Unknown* | 1 | €3.005 | SI Trade |
14:48:06 - 13-May-26 |
| Unknown* | 118 | €3.00417 | Currency Conversion Negotiated Trade |
14:39:51 - 13-May-26 |
| Sell* | 1 | €2.995 | SI Trade |
14:37:17 - 13-May-26 |
| Unknown* | 0 | €2.995 | SI Trade |
14:15:06 - 13-May-26 |
| Sell* | 38 | €2.995 | SI Trade |
13:56:33 - 13-May-26 |
| Sell* | 38 | €2.995 | SI Trade |
12:32:17 - 13-May-26 |
| Unknown* | 0 | €2.995 | SI Trade |
11:40:08 - 13-May-26 |
| Buy* | 20 | €2.995 | SI Trade |
11:37:20 - 13-May-26 |
| Buy* | 11,994 | €2.995 | SI Trade |
10:35:12 - 13-May-26 |
| Buy* | 2 | €2.995 | SI Trade |
10:15:46 - 13-May-26 |
| Buy* | 4 | €2.985 | SI Trade |
09:45:03 - 13-May-26 |
| Sell* | 55 | €2.98 | SI Trade |
09:03:34 - 13-May-26 |
| Sell* | 81 | €2.98 | SI Trade |
09:01:34 - 13-May-26 |
| Sell* | 17 | €2.98 | SI Trade |
09:00:49 - 13-May-26 |
| Sell* | 19 | €2.98 | SI Trade |
08:59:19 - 13-May-26 |
| Sell* | 43 | €2.98 | SI Trade |
08:56:10 - 13-May-26 |
| Sell* | 80 | €2.98 | SI Trade |
08:56:03 - 13-May-26 |
| Buy* | 31 | €2.99 | SI Trade |
08:55:58 - 13-May-26 |
| Unknown* | 0 | €2.99 | SI Trade |
08:55:58 - 13-May-26 |
| Buy* | 5 | €2.995 | SI Trade |
08:41:36 - 13-May-26 |
| Buy* | 27 | €2.99 | SI Trade |
08:40:34 - 13-May-26 |
| Buy* | 1 | €2.99 | SI Trade |
08:13:10 - 13-May-26 |
| Buy* | 48 | €3.02 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | €3.025 | SI Trade |
08:00:17 - 13-May-26 |
| Buy* | 51 | €3.025 | SI Trade |
08:00:17 - 13-May-26 |
| Buy* | 19 | €3.025 | SI Trade |
08:00:17 - 13-May-26 |