Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borussia Dortmu (0DVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 €3.005 SI Trade
 16:02:47 - 10-Jul-26
Unknown* 0 €3.035 SI Trade
 15:32:41 - 10-Jul-26
Sell* 1 €3.025 SI Trade
 15:12:19 - 10-Jul-26
Unknown* 0 €3.035 SI Trade
 15:05:06 - 10-Jul-26
Buy* 1 €3.035 SI Trade
 14:40:01 - 10-Jul-26
Buy* 1 €3.035 SI Trade
 14:15:16 - 10-Jul-26
Sell* 1 €3.025 SI Trade
 13:17:50 - 10-Jul-26
Buy* 34 €3.025 SI Trade
 11:35:13 - 10-Jul-26
Buy* 17 €3.025 SI Trade
 11:35:13 - 10-Jul-26
Buy* 16 €3.025 SI Trade
 11:30:16 - 10-Jul-26
Buy* 1 €3.025 SI Trade
 11:22:47 - 10-Jul-26
Buy* 13 €3.035 SI Trade
 10:29:17 - 10-Jul-26
Unknown* 0 €3.04 SI Trade
 09:14:46 - 10-Jul-26
Unknown* 8 €3.04 OTC Trade
 09:12:31 - 10-Jul-26
Unknown* 0 €3.035 SI Trade
 08:45:15 - 10-Jul-26
Buy* 10 €3.035 SI Trade
 08:27:43 - 10-Jul-26
Sell* 3 €3.005 SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 €3.005 SI Trade
 08:02:19 - 10-Jul-26
Buy* 1 €3.035 SI Trade
 08:02:19 - 10-Jul-26
Sell* 1 €3.005 SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 €3.035 SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 €3.015 SI Trade
 15:08:14 - 09-Jul-26
Buy* 3 €3.03 SI Trade
 12:19:21 - 09-Jul-26
Buy* 26 €3.025 SI Trade
 11:20:01 - 09-Jul-26
Sell* 6 €3.01 SI Trade
 11:16:11 - 09-Jul-26
Unknown* 1 €3.02 SI Trade
 09:55:31 - 09-Jul-26
Unknown* 3 €3.02 SI Trade
 09:45:06 - 09-Jul-26
Unknown* 2 €3.02 SI Trade
 09:18:56 - 09-Jul-26
Unknown* 2 €3.02 OTC Trade
 09:13:42 - 09-Jul-26
Unknown* 8 €3.02 SI Trade
 08:14:39 - 09-Jul-26
Unknown* 0 €3.04 SI Trade
 08:02:32 - 09-Jul-26
Sell* 1 €3.04 SI Trade
 08:02:32 - 09-Jul-26
Unknown* 0 €3.035 SI Trade
 08:02:32 - 09-Jul-26
Unknown* 0 €3.035 OTC Trade
 08:02:32 - 09-Jul-26
Unknown* 0 €3.035 SI Trade
 08:02:32 - 09-Jul-26
Unknown* 0 €3.035 OTC Trade
 08:02:32 - 09-Jul-26
Unknown* 2 €3.005 SI Trade
 16:09:00 - 08-Jul-26
Unknown* 0 €3.02 SI Trade
 15:29:54 - 08-Jul-26
Unknown* 4 €3.01 OTC Trade
 14:19:49 - 08-Jul-26
Unknown* 2 €3.01 OTC Trade
 14:19:49 - 08-Jul-26
Unknown* 1 €3.00 SI Trade
 11:48:48 - 08-Jul-26
Unknown* 0 €3.01 SI Trade
 11:48:48 - 08-Jul-26
Unknown* 0 €3.005 SI Trade
 11:20:40 - 08-Jul-26
Buy* 4 €3.005 SI Trade
 11:20:40 - 08-Jul-26
Buy* 5 €3.005 SI Trade
 10:41:54 - 08-Jul-26
Unknown* 2 €3.00 OTC Trade
 09:34:59 - 08-Jul-26
Unknown* 16 €3.00 SI Trade
 09:34:59 - 08-Jul-26
Unknown* 0 €3.035 SI Trade
 08:53:38 - 08-Jul-26
Sell* 2 €3.03 SI Trade
 08:10:18 - 08-Jul-26
Unknown* 7 €3.085 OTC Trade
 08:02:41 - 08-Jul-26
Buy* 1 €3.085 SI Trade
 08:02:41 - 08-Jul-26
Unknown* 0 €3.085 SI Trade
 08:02:41 - 08-Jul-26
Unknown* 0 €3.085 SI Trade
 08:02:41 - 08-Jul-26
Buy* 37 €3.085 SI Trade
 08:02:41 - 08-Jul-26
Buy* 3 €3.085 SI Trade
 08:02:41 - 08-Jul-26
Unknown* 0 €3.085 SI Trade
 08:02:41 - 08-Jul-26
Unknown* 0 €3.045 SI Trade
 15:21:39 - 07-Jul-26
Unknown* 0 €3.045 SI Trade
 15:21:39 - 07-Jul-26
Unknown* 0 €3.05 SI Trade
 15:00:03 - 07-Jul-26
Unknown* 0 €3.05 SI Trade
 14:46:13 - 07-Jul-26
Unknown* 0 €3.04 SI Trade
 14:02:13 - 07-Jul-26
Buy* 1 €3.04 SI Trade
 11:50:44 - 07-Jul-26
Unknown* 2 €3.035 SI Trade
 10:45:41 - 07-Jul-26
Buy* 3 €3.05 SI Trade
 10:31:41 - 07-Jul-26
Unknown* 0 €3.10 SI Trade
 08:02:21 - 07-Jul-26
Buy* 11 €3.10 SI Trade
 08:02:21 - 07-Jul-26
Buy* 1 €3.10 SI Trade
 08:02:21 - 07-Jul-26
Unknown* 0 €3.10 SI Trade
 08:02:21 - 07-Jul-26
Sell* 10 €3.05 SI Trade
 08:02:21 - 07-Jul-26
Unknown* 0 €3.10 SI Trade
 08:02:21 - 07-Jul-26
Unknown* 0 €3.10 SI Trade
 08:02:21 - 07-Jul-26
Unknown* 0 €3.10 SI Trade
 08:02:21 - 07-Jul-26
Buy* 3 €3.10 SI Trade
 08:02:21 - 07-Jul-26
Unknown* 0 €3.065 SI Trade
 15:37:51 - 06-Jul-26
Unknown* 85 €3.065 OTC Trade
 15:07:40 - 06-Jul-26
Unknown* 0 €3.07 SI Trade
 14:40:20 - 06-Jul-26
Sell* 1 €3.045 SI Trade
 14:37:31 - 06-Jul-26
Sell* 4 €3.045 SI Trade
 14:37:31 - 06-Jul-26
Sell* 3 €3.07 SI Trade
 14:06:00 - 06-Jul-26
Unknown* 0 €3.075 SI Trade
 12:53:57 - 06-Jul-26
Unknown* 3 €3.085 SI Trade
 12:31:19 - 06-Jul-26
Unknown* 0 €3.085 SI Trade
 11:33:29 - 06-Jul-26
Unknown* 0 €3.09 SI Trade
 10:15:14 - 06-Jul-26
Unknown* 0 €3.09 SI Trade
 10:05:00 - 06-Jul-26
Unknown* 0 €3.095 SI Trade
 09:35:18 - 06-Jul-26
Buy* 1 €3.08 SI Trade
 09:35:18 - 06-Jul-26
Unknown* 0 €3.095 SI Trade
 09:20:24 - 06-Jul-26
Unknown* 2 €3.095 OTC Trade
 09:06:25 - 06-Jul-26
Sell* 50 €3.06 SI Trade
 08:47:37 - 06-Jul-26
Unknown* 0 €3.085 SI Trade
 08:03:12 - 06-Jul-26
Buy* 17 €3.085 SI Trade
 08:02:36 - 06-Jul-26
Buy* 4 €3.085 SI Trade
 08:02:36 - 06-Jul-26
Buy* 4 €3.085 SI Trade
 08:02:36 - 06-Jul-26
Unknown* 0 €3.065 SI Trade
 08:02:36 - 06-Jul-26
Unknown* 0 €3.085 SI Trade
 08:02:36 - 06-Jul-26
Unknown* 3 €3.065 OTC Trade
 08:02:36 - 06-Jul-26
Unknown* 68 €3.085 OTC Trade
 08:02:36 - 06-Jul-26
Unknown* 4 €3.085 OTC Trade
 08:02:36 - 06-Jul-26
Buy* 1 €3.085 SI Trade
 08:02:36 - 06-Jul-26
Buy* 3 €3.085 SI Trade
 08:02:36 - 06-Jul-26
Unknown* 0 €3.085 SI Trade
 08:02:36 - 06-Jul-26
Sell* 1 €3.065 SI Trade
 08:02:36 - 06-Jul-26
Sell* 9 €3.065 SI Trade
 08:02:36 - 06-Jul-26
Sell* 1 €3.065 SI Trade
 08:02:36 - 06-Jul-26
Unknown* 2 €3.085 OTC Trade
 08:02:36 - 06-Jul-26
Unknown* 2 €3.085 OTC Trade
 15:42:49 - 03-Jul-26
Unknown* 0 €3.08 SI Trade
 15:00:07 - 03-Jul-26
Unknown* 3 €3.065 OTC Trade
 14:54:34 - 03-Jul-26
Sell* 15 €3.065 SI Trade
 14:46:59 - 03-Jul-26
Unknown* 3 €3.075 OTC Trade
 13:18:46 - 03-Jul-26
Unknown* 0 €3.085 SI Trade
 13:09:38 - 03-Jul-26
Buy* 4 €3.08 SI Trade
 13:04:37 - 03-Jul-26
Unknown* 3 €3.08 OTC Trade
 12:42:08 - 03-Jul-26
Unknown* 3 €3.08 OTC Trade
 12:39:11 - 03-Jul-26
Unknown* 0 €3.085 SI Trade
 11:45:15 - 03-Jul-26
Unknown* 0 €3.085 SI Trade
 10:00:16 - 03-Jul-26
Buy* 3 €3.06 SI Trade
 09:05:00 - 03-Jul-26
Sell* 6,136 €3.045 SI Trade
 16:26:01 - 02-Jul-26
Sell* 6 €3.045 SI Trade
 15:52:27 - 02-Jul-26
Unknown* 22 €3.04 OTC Trade
 15:34:57 - 02-Jul-26
Sell* 2 €3.04 SI Trade
 15:28:40 - 02-Jul-26
Sell* 2 €3.05 SI Trade
 15:23:48 - 02-Jul-26
Sell* 8 €3.05 SI Trade
 15:19:54 - 02-Jul-26
Sell* 190 €3.055 SI Trade
 14:44:46 - 02-Jul-26
Unknown* 0 €3.055 SI Trade
 13:16:25 - 02-Jul-26
Buy* 37 €3.05 SI Trade
 12:59:31 - 02-Jul-26
Buy* 313 €3.04 SI Trade
 12:56:47 - 02-Jul-26
Buy* 127 €3.04 SI Trade
 12:56:44 - 02-Jul-26
Buy* 127 €3.04 SI Trade
 12:56:17 - 02-Jul-26
Buy* 127 €3.04 SI Trade
 12:56:12 - 02-Jul-26
Buy* 127 €3.04 SI Trade
 12:56:09 - 02-Jul-26
Buy* 141 €3.04 SI Trade
 12:56:08 - 02-Jul-26
Buy* 13 €3.02 SI Trade
 09:16:10 - 02-Jul-26
Buy* 6 €3.015 SI Trade
 09:16:06 - 02-Jul-26
Buy* 1 €2.995 SI Trade
 08:52:59 - 02-Jul-26
Buy* 1 €3.00 SI Trade
 08:29:05 - 02-Jul-26
Buy* 18 €3.00 SI Trade
 08:29:05 - 02-Jul-26
Buy* 2 €3.00 SI Trade
 08:02:32 - 02-Jul-26
Buy* 2 €3.00 SI Trade
 08:02:32 - 02-Jul-26
Unknown* 0 €2.98 SI Trade
 08:02:32 - 02-Jul-26
Buy* 3,679 €3.005 SI Trade
 16:18:37 - 01-Jul-26
Buy* 1 €3.01 SI Trade
 16:00:16 - 01-Jul-26
Buy* 3 €3.01 SI Trade
 15:30:15 - 01-Jul-26
Unknown* 0 €3.005 SI Trade
 15:13:13 - 01-Jul-26
Buy* 18 €2.995 SI Trade
 14:46:04 - 01-Jul-26
Buy* 3 €2.995 SI Trade
 14:46:04 - 01-Jul-26
Buy* 3 €2.99 SI Trade
 13:44:37 - 01-Jul-26
Sell* 1 €2.985 SI Trade
 13:30:16 - 01-Jul-26
Sell* 1 €2.98 SI Trade
 13:10:57 - 01-Jul-26
Unknown* 0 €3.00 SI Trade
 12:34:50 - 01-Jul-26
Unknown* 36 €2.992362 Currency Conversion
Negotiated Trade
 10:50:24 - 01-Jul-26
Unknown* 7 €2.99 OTC Trade
 09:45:46 - 01-Jul-26
Sell* 1 €3.01 SI Trade
 09:37:27 - 01-Jul-26
Sell* 1 €3.005 SI Trade
 09:29:56 - 01-Jul-26
Unknown* 0 €3.00 SI Trade
 08:52:32 - 01-Jul-26
Unknown* 0 €3.03 SI Trade
 08:03:21 - 01-Jul-26
Buy* 3 €3.03 SI Trade
 08:02:43 - 01-Jul-26
Buy* 1 €3.03 SI Trade
 08:02:43 - 01-Jul-26
Unknown* 0 €3.01 SI Trade
 08:02:43 - 01-Jul-26
Buy* 2 €3.03 SI Trade
 08:02:43 - 01-Jul-26
Sell* 2 €3.01 SI Trade
 08:02:43 - 01-Jul-26
Buy* 6 €3.03 SI Trade
 08:02:43 - 01-Jul-26
Buy* 4 €3.03 SI Trade
 08:02:43 - 01-Jul-26
Unknown* 0 €3.03 SI Trade
 08:02:43 - 01-Jul-26
Unknown* 0 €3.03 SI Trade
 08:02:43 - 01-Jul-26
Unknown* 0 €3.03 SI Trade
 08:02:43 - 01-Jul-26
Sell* 1 €3.01 SI Trade
 08:02:43 - 01-Jul-26
Sell* 11 €3.01 SI Trade
 16:14:34 - 30-Jun-26
Sell* 7,266 €3.015 SI Trade
 15:34:34 - 30-Jun-26
Sell* 13,000 €3.019 Negotiated Trade
 13:12:37 - 30-Jun-26
Unknown* 2 €3.03 OTC Trade
 12:15:15 - 30-Jun-26
Unknown* 0 €3.015 SI Trade
 11:16:31 - 30-Jun-26
Sell* 2 €3.01 SI Trade
 10:37:13 - 30-Jun-26
Sell* 50 €3.01 SI Trade
 09:15:15 - 30-Jun-26
Unknown* 0 €3.025 SI Trade
 08:02:23 - 30-Jun-26
Unknown* 3 €3.02 SI Trade
 08:02:23 - 30-Jun-26
Buy* 1 €3.025 SI Trade
 08:02:23 - 30-Jun-26
Buy* 3 €3.025 SI Trade
 08:02:23 - 30-Jun-26
Unknown* 211 €3.02 SI Trade
 08:02:23 - 30-Jun-26
Buy* 2 €3.025 SI Trade
 08:02:23 - 30-Jun-26
Sell* 9,481 €3.015 SI Trade
 16:21:16 - 29-Jun-26
Unknown* 5 €3.015 OTC Trade
 15:35:45 - 29-Jun-26
Unknown* 4 €3.015 OTC Trade
 15:35:45 - 29-Jun-26
Sell* 100 €3.03 SI Trade
 15:05:01 - 29-Jun-26
Unknown* 0 €3.035 SI Trade
 14:44:01 - 29-Jun-26
Buy* 1 €3.035 SI Trade
 14:15:15 - 29-Jun-26
Buy* 3 €3.035 SI Trade
 12:44:38 - 29-Jun-26
Unknown* 1 €3.035 SI Trade
 11:43:04 - 29-Jun-26
Buy* 74 €3.025 SI Trade
 09:58:47 - 29-Jun-26
Buy* 133 €3.025 SI Trade
 09:58:46 - 29-Jun-26
Buy* 133 €3.025 SI Trade
 09:46:56 - 29-Jun-26
Buy* 133 €3.025 SI Trade
 09:46:17 - 29-Jun-26
Buy* 61 €3.025 SI Trade
 09:46:14 - 29-Jun-26
Buy* 62 €3.025 SI Trade
 09:45:13 - 29-Jun-26
Buy* 61 €3.025 SI Trade
 09:37:28 - 29-Jun-26
Buy* 61 €3.025 SI Trade
 09:34:36 - 29-Jun-26
Buy* 61 €3.025 SI Trade
 09:30:13 - 29-Jun-26
Buy* 61 €3.025 SI Trade
 09:28:44 - 29-Jun-26
Buy* 61 €3.025 SI Trade
 09:28:39 - 29-Jun-26
Buy* 61 €3.025 SI Trade
 09:27:04 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84