| Price | €3.60 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €-0.01 -0.28% |
| Buy | €3.69 |
| Sell | €3.51 |
| Last Trade: | Buy 1.00 at €3.625 |
| Day's Volume: | 76 |
| Last Close: | €3.60 |
| Open: | €3.5925 |
| ISIN: | DE0005493092 |
| Day's Range | €3.505 - €3.60 |
| 52wk Range: | €2.77 - €4.1275 |
| Market Capitalisation: | €397.36m |
| VWAP: | €3.605658 |
| Shares in Issue: | 110.38m |
Borussia Dortmu (0DVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.625 | SI Trade |
14:58:57 - 19-Sep-25 |
| Unknown* | 0 | €3.625 | SI Trade |
14:32:31 - 19-Sep-25 |
| Unknown* | 0 | €3.625 | SI Trade |
14:10:46 - 19-Sep-25 |
| Buy* | 5 | €3.61 | SI Trade |
13:17:30 - 19-Sep-25 |
| Sell* | 1 | €3.595 | SI Trade |
11:47:56 - 19-Sep-25 |
| Buy* | 1 | €3.61 | SI Trade |
09:55:34 - 19-Sep-25 |
| Unknown* | 0 | €3.63 | SI Trade |
09:30:54 - 19-Sep-25 |
| Buy* | 10 | €3.63 | SI Trade |
09:25:57 - 19-Sep-25 |
| Buy* | 25 | €3.60 | SI Trade |
08:02:04 - 19-Sep-25 |
| Buy* | 5 | €3.60 | SI Trade |
08:02:04 - 19-Sep-25 |
Borussia Dortmu (0DVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
