| Price | €3.26 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | €-0.015 -0.46% |
| Buy | €3.34 |
| Sell | €3.18 |
| Last Trade: | Unknown 0.00 at €3.255 |
| Day's Volume: | 664 |
| Last Close: | €3.26 |
| Open: | €3.27 |
| ISIN: | DE0005493092 |
| Day's Range | €3.19 - €3.27 |
| 52wk Range: | €2.77 - €4.1275 |
| Market Capitalisation: | €359.83m |
| VWAP: | €3.237304 |
| Shares in Issue: | 110.38m |
Borussia Dortmu (0DVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.255 | SI Trade |
16:10:40 - 12-Dec-25 |
| Sell* | 10 | €3.255 | SI Trade |
16:10:40 - 12-Dec-25 |
| Sell* | 2 | €3.245 | SI Trade |
15:30:37 - 12-Dec-25 |
| Unknown* | 527 | €3.23 | OTC Trade |
15:21:40 - 12-Dec-25 |
| Unknown* | 3 | €3.27 | OTC Trade |
14:46:10 - 12-Dec-25 |
| Buy* | 5 | €3.27 | SI Trade |
14:31:08 - 12-Dec-25 |
| Unknown* | 0 | €3.275 | SI Trade |
13:57:14 - 12-Dec-25 |
| Unknown* | 0 | €3.27 | SI Trade |
13:47:02 - 12-Dec-25 |
| Buy* | 20 | €3.27 | SI Trade |
12:49:52 - 12-Dec-25 |
| Unknown* | 7 | €3.275 | OTC Trade |
12:15:37 - 12-Dec-25 |
Borussia Dortmu (0DVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
