| Price | €3.7625 on 24-04-2024 at 08:41:29 |
|---|---|
| Change | €-0.015 -0.4% |
| Buy | €3.855 |
| Sell | €3.67 |
| Buy / Sell 0DVE Shares | |
| Last Trade: | Unknown 18.00 at €3.755 |
| Day's Volume: | 46 |
| Last Close: | €3.7775 |
| Open: | €3.7525 |
| ISIN: | DE0005493092 |
| Day's Range | €3.66 - €3.7625 |
| 52wk Range: | €3.27 - €5.905 |
| Market Capitalisation: | €415m |
| VWAP: | €3.729565 |
| Shares in Issue: | 110m |
Recent Trades History Borussia Dortmu (0DVE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €3.755 | OTC Trade |
08:41:27 - 24-Apr-24 |
| Unknown* | 6 | €3.735 | OTC Trade |
08:41:13 - 24-Apr-24 |
| Unknown* | 2 | €3.755 | OTC Trade |
07:41:40 - 24-Apr-24 |
| Unknown* | 4 | €3.665 | OTC Trade |
07:00:09 - 24-Apr-24 |
| Unknown* | 4 | €3.665 | OTC Trade |
07:00:09 - 24-Apr-24 |
| Unknown* | 3 | €3.665 | OTC Trade |
07:00:09 - 24-Apr-24 |
| Unknown* | 5 | €3.765 | SI Trade |
07:00:08 - 24-Apr-24 |
| Unknown* | 0 | €3.765 | SI Trade |
07:00:08 - 24-Apr-24 |
| Unknown* | 1 | €3.765 | SI Trade |
07:00:08 - 24-Apr-24 |
| Unknown* | 3 | €3.715 | SI Trade |
07:00:08 - 24-Apr-24 |
