| Price | €3.3275 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | €0.0375 1.14% |
| Buy | €3.41 |
| Sell | €3.245 |
| Buy / Sell 0DVE Shares | |
| Last Trade: | Sell 3.00 at €3.325 |
| Day's Volume: | 269 |
| Last Close: | €3.3275 |
| Open: | €3.3325 |
| ISIN: | DE0005493092 |
| Day's Range | €3.25 - €3.3325 |
| 52wk Range: | €2.77 - €4.265 |
| Market Capitalisation: | €367m |
| VWAP: | €3.313992 |
| Shares in Issue: | 110m |
Borussia Dortmu (0DVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €3.325 | SI Trade |
15:55:11 - 09-May-25 |
| Unknown* | 0 | €3.31 | SI Trade |
15:23:00 - 09-May-25 |
| Sell* | 8 | €3.32 | SI Trade |
14:52:40 - 09-May-25 |
| Sell* | 8 | €3.32 | SI Trade |
14:45:11 - 09-May-25 |
| Sell* | 9 | €3.305 | SI Trade |
14:33:46 - 09-May-25 |
| Buy* | 20 | €3.33 | SI Trade |
13:23:55 - 09-May-25 |
| Unknown* | 86 | €3.308242 | Currency Conversion Negotiated Trade |
13:08:25 - 09-May-25 |
| Sell* | 20 | €3.30 | SI Trade |
12:51:00 - 09-May-25 |
| Sell* | 2 | €3.30 | SI Trade |
11:55:00 - 09-May-25 |
| Unknown* | 0 | €3.305 | SI Trade |
10:56:34 - 09-May-25 |
Borussia Dortmu (0DVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
