| Price | €3.235 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.0475 1.49% |
| Buy | €3.315 |
| Sell | €3.155 |
| Buy / Sell 0DVE Shares | |
| Last Trade: | Unknown 7.00 at €3.215 |
| Day's Volume: | 89 |
| Last Close: | €3.235 |
| Open: | €3.20 |
| ISIN: | DE0005493092 |
| Day's Range | €3.12 - €3.235 |
| 52wk Range: | €3.03 - €4.3475 |
| Market Capitalisation: | €357m |
| VWAP: | €3.200056 |
| Shares in Issue: | 110m |
Recent Trades History Borussia Dortmu (0DVE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €3.215 | OTC Trade |
15:08:47 - 22-Nov-24 |
| Unknown* | 0 | €3.24 | SI Trade |
16:23:01 - 22-Nov-24 |
| Buy* | 5 | €3.205 | SI Trade |
14:18:35 - 22-Nov-24 |
| Buy* | 15 | €3.215 | SI Trade |
13:35:21 - 22-Nov-24 |
| Sell* | 2 | €3.18 | SI Trade |
12:37:07 - 22-Nov-24 |
| Buy* | 2 | €3.20 | SI Trade |
12:15:44 - 22-Nov-24 |
| Unknown* | 3 | €3.205 | OTC Trade |
12:02:11 - 22-Nov-24 |
| Buy* | 1 | €3.205 | SI Trade |
12:02:11 - 22-Nov-24 |
| Buy* | 4 | €3.20 | SI Trade |
11:06:39 - 22-Nov-24 |
| Sell* | 7 | €3.19 | SI Trade |
10:40:30 - 22-Nov-24 |
