Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borussia Dortmu (0DVE) Share Price

Price €3.07 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €3.145
Sell €2.995
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at €3.08
Day's Volume: 0
Last Close: €3.07
Open: €0.00
ISIN: DE0005493092
Day's Range €0.00 - €0.00
52wk Range: €2.77 - €4.1275
Market Capitalisation: €338.86m
VWAP: €0.00
Shares in Issue: 110.38m

Borussia Dortmu (0DVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 €3.08 SI Trade
 15:44:22 - 02-Apr-26
Unknown* 0 €3.065 SI Trade
 15:28:32 - 02-Apr-26
Unknown* 8 €3.035 OTC Trade
 14:58:53 - 02-Apr-26
Buy* 1 €3.035 SI Trade
 14:36:29 - 02-Apr-26
Buy* 1 €3.035 SI Trade
 13:15:52 - 02-Apr-26
Unknown* 0 €3.015 SI Trade
 12:51:31 - 02-Apr-26
Sell* 31 €3.02 SI Trade
 12:43:30 - 02-Apr-26
Sell* 31 €3.02 SI Trade
 12:43:23 - 02-Apr-26
Sell* 22 €3.02 SI Trade
 12:43:20 - 02-Apr-26
Unknown* 13 €3.03 OTC Trade
 12:02:18 - 02-Apr-26
See more Borussia Dortmu trades

Borussia Dortmu (0DVE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.07 3.07 3.07 3.07 0
2nd Apr 2026 (Thu) 3.025 3.07 2.95 3.07 1,048
1st Apr 2026 (Wed) 3.07 3.085 2.995 3.045 11,839
31st Mar 2026 (Tue) 2.9525 3.045 2.88 3.015 16,041
30th Mar 2026 (Mon) 3.01 3.025 2.935 3.025 3,867
27th Mar 2026 (Fri) 3.025 3.025 2.95 3.01 18,359
26th Mar 2026 (Thu) 3.02 3.05 2.945 3.025 28,333
25th Mar 2026 (Wed) 3.01 3.065 2.935 3.065 27,459
24th Mar 2026 (Tue) 2.9925 3.00 2.92 2.9775 831
23rd Mar 2026 (Mon) 2.9675 2.9925 2.885 2.9925 3,408
20th Mar 2026 (Fri) 3.005 3.08 2.93 3.00 8,817
19th Mar 2026 (Thu) 3.01 3.05 2.935 3.01 10,789
18th Mar 2026 (Wed) 3.035 3.05 2.96 3.005 17,845
17th Mar 2026 (Tue) 3.04 3.06 2.965 3.015 7,079
16th Mar 2026 (Mon) 3.055 3.075 2.98 3.075 4,591
13th Mar 2026 (Fri) 3.04 3.075 2.965 3.045 2,499
12th Mar 2026 (Thu) 3.085 3.085 3.01 3.04 2,057
11th Mar 2026 (Wed) 3.04 3.055 2.965 3.055 437
10th Mar 2026 (Tue) 3.07 3.1025 2.995 3.065 45
9th Mar 2026 (Mon) 3.015 3.07 2.94 3.07 4,957
6th Mar 2026 (Fri) 3.1175 3.1175 3.04 3.1075 432
5th Mar 2026 (Thu) 3.07 3.1175 2.995 3.1175 7,526
See more Borussia Dortmu price history

Borussia Dortmu (0DVE) Regulatory News

Date Source Headline
See more Borussia Dortmu regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered