| Price | €5.085 on 29-09-2026 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Sell 529.00 at €5.14 |
| Day's Volume: | 0 |
| Last Close: | €5.085 |
| Open: | €0.00 |
| ISIN: | IT0003097257 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.715 - €8.46 |
| Market Capitalisation: | €135.16m |
| VWAP: | €0.00 |
| Shares in Issue: | 26.58m |
Biesse Ord (0DUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 529 | €5.14 | SI Trade |
09:49:33 - 25-Sep-26 |
| Sell* | 518 | €5.01 | SI Trade |
16:20:44 - 22-Sep-26 |
| Sell* | 439 | €5.01 | SI Trade |
15:46:50 - 22-Sep-26 |
| Buy* | 442 | €5.03 | SI Trade |
15:08:05 - 22-Sep-26 |
| Buy* | 409 | €5.06 | SI Trade |
13:17:19 - 22-Sep-26 |
| Sell* | 1,031 | €5.06 | SI Trade |
16:29:41 - 16-Sep-26 |
| Sell* | 1,089 | €5.03 | SI Trade |
15:36:35 - 16-Sep-26 |
| Sell* | 1,085 | €5.04 | SI Trade |
14:58:58 - 16-Sep-26 |
| Sell* | 1,082 | €5.03 | SI Trade |
14:28:58 - 16-Sep-26 |
| Buy* | 1,003 | €5.04 | SI Trade |
13:08:27 - 16-Sep-26 |
Biesse Ord (0DUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
