Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biesse Ord (0DUK) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biesse Ord (0DUK) Latest Trades
Sell*	91	€6.11	SI Trade	11:10:52 - 06-Feb-26
Buy*	28	€6.30	SI Trade	14:57:44 - 04-Feb-26
Sell*	107	€6.48	SI Trade	12:07:07 - 29-Jan-26
Sell*	107	€6.48	SI Trade	12:07:07 - 29-Jan-26
Sell*	147	€6.62	SI Trade	16:20:48 - 20-Jan-26
Sell*	147	€6.62	SI Trade	16:20:48 - 20-Jan-26
Sell*	111	€6.65	SI Trade	16:16:27 - 20-Jan-26
Unknown*	12	€6.91	OTC Trade	15:07:02 - 14-Jan-26
Unknown*	154	€6.89	SI Trade	16:22:39 - 13-Jan-26
Unknown*	154	€6.89	SI Trade	16:22:39 - 13-Jan-26

See more Biesse Ord trades

Biesse Ord (0DUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	6.235	6.245	6.11	6.245	91
5th Feb 2026 (Thu)	6.285	6.285	6.265	6.265	0
4th Feb 2026 (Wed)	6.255	6.335	6.255	6.265	28
3rd Feb 2026 (Tue)	6.225	6.245	6.16	6.235	0
2nd Feb 2026 (Mon)	6.225	6.285	6.17	6.255	0
30th Jan 2026 (Fri)	6.44	6.44	6.355	6.355	0
29th Jan 2026 (Thu)	6.645	6.715	6.41	6.41	214
28th Jan 2026 (Wed)	6.685	6.685	6.675	6.675	0
27th Jan 2026 (Tue)	6.80	6.80	6.685	6.685	0
26th Jan 2026 (Mon)	6.80	6.80	6.705	6.705	0
23rd Jan 2026 (Fri)	7.015	7.015	6.80	6.80	0
22nd Jan 2026 (Thu)	6.705	6.92	6.705	6.92	0
21st Jan 2026 (Wed)	6.56	6.705	6.54	6.705	0
20th Jan 2026 (Tue)	6.675	6.675	6.58	6.655	405
19th Jan 2026 (Mon)	6.785	6.84	6.605	6.695	0
16th Jan 2026 (Fri)	6.785	6.785	6.62	6.775	0
15th Jan 2026 (Thu)	6.775	6.86	6.665	6.745	0
14th Jan 2026 (Wed)	6.93	7.015	6.785	6.785	12
13th Jan 2026 (Tue)	7.045	7.045	6.755	6.89	308
12th Jan 2026 (Mon)	7.075	7.075	6.90	7.075	0
9th Jan 2026 (Fri)	7.055	7.065	7.055	7.065	0
8th Jan 2026 (Thu)	7.065	7.065	7.045	7.045	927
7th Jan 2026 (Wed)	7.145	7.165	7.085	7.085	0

See more Biesse Ord price history

Date	Source	Headline
Biesse Ord (0DUK) Regulatory News

See more Biesse Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53

Biesse Ord (0DUK) Latest Trades