| Price | €5.0775 on 21-05-2026 at 16:35:11 |
|---|---|
| Change | €-0.0575 -1.12% |
| Buy | €5.20 |
| Sell | €4.955 |
| Last Trade: | Sell 502.00 at €4.86 |
| Day's Volume: | 0 |
| Last Close: | €5.0775 |
| Open: | €5.145 |
| ISIN: | IT0003097257 |
| Day's Range | €5.0775 - €5.20 |
| 52wk Range: | €4.715 - €8.46 |
| Market Capitalisation: | €134.96m |
| VWAP: | €0.00 |
| Shares in Issue: | 26.58m |
Biesse Ord (0DUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 502 | €4.86 | SI Trade |
15:41:34 - 19-May-26 |
| Sell* | 31 | €4.985 | SI Trade |
08:42:45 - 19-May-26 |
| Unknown* | 10 | €5.33 | OTC Trade |
15:26:29 - 15-May-26 |
| Sell* | 62 | €6.34 | SI Trade |
13:31:35 - 11-May-26 |
| Sell* | 113 | €6.37 | SI Trade |
12:39:29 - 11-May-26 |
| Sell* | 113 | €6.37 | SI Trade |
12:39:29 - 11-May-26 |
| Buy* | 476 | €6.49 | SI Trade |
15:08:50 - 07-May-26 |
| Buy* | 476 | €6.49 | SI Trade |
15:08:50 - 07-May-26 |
| Buy* | 524 | €6.49 | SI Trade |
15:06:56 - 07-May-26 |
| Buy* | 524 | €6.49 | SI Trade |
15:06:56 - 07-May-26 |
Biesse Ord (0DUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
