| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 502 | €4.86 | SI Trade |
15:41:34 - 19-May-26 |
| Sell* | 31 | €4.985 | SI Trade |
08:42:45 - 19-May-26 |
| Unknown* | 10 | €5.33 | OTC Trade |
15:26:29 - 15-May-26 |
| Sell* | 62 | €6.34 | SI Trade |
13:31:35 - 11-May-26 |
| Sell* | 113 | €6.37 | SI Trade |
12:39:29 - 11-May-26 |
| Sell* | 113 | €6.37 | SI Trade |
12:39:29 - 11-May-26 |
| Buy* | 476 | €6.49 | SI Trade |
15:08:50 - 07-May-26 |
| Buy* | 476 | €6.49 | SI Trade |
15:08:50 - 07-May-26 |
| Buy* | 524 | €6.49 | SI Trade |
15:06:56 - 07-May-26 |
| Buy* | 524 | €6.49 | SI Trade |
15:06:56 - 07-May-26 |
| Buy* | 257 | €6.49 | SI Trade |
15:03:25 - 07-May-26 |
| Buy* | 257 | €6.49 | SI Trade |
15:03:25 - 07-May-26 |
| Buy* | 100 | €6.35 | SI Trade |
09:30:39 - 07-May-26 |
| Buy* | 100 | €6.35 | SI Trade |
09:30:39 - 07-May-26 |
| Buy* | 297 | €6.30 | SI Trade |
09:08:35 - 07-May-26 |
| Buy* | 297 | €6.30 | SI Trade |
09:08:35 - 07-May-26 |
| Buy* | 224 | €6.31 | SI Trade |
08:38:08 - 07-May-26 |
| Buy* | 98 | €6.335 | SI Trade |
08:37:16 - 07-May-26 |
| Sell* | 201 | €6.26 | SI Trade |
08:17:31 - 07-May-26 |
| Buy* | 3 | €6.10 | SI Trade |
16:24:21 - 05-May-26 |
| Sell* | 1,318 | €5.98 | SI Trade |
15:38:37 - 29-Apr-26 |
| Sell* | 12 | €6.06 | SI Trade |
16:29:00 - 27-Apr-26 |
| Sell* | 219 | €5.96 | SI Trade |
15:49:43 - 24-Apr-26 |
| Sell* | 219 | €5.96 | SI Trade |
15:49:43 - 24-Apr-26 |
| Sell* | 29 | €5.99 | SI Trade |
15:25:30 - 24-Apr-26 |
| Sell* | 163 | €6.00 | SI Trade |
15:15:42 - 24-Apr-26 |
| Sell* | 135 | €6.23 | SI Trade |
16:08:45 - 22-Apr-26 |
| Sell* | 108 | €6.23 | SI Trade |
16:03:12 - 22-Apr-26 |
| Sell* | 108 | €6.23 | SI Trade |
16:03:12 - 22-Apr-26 |
| Sell* | 115 | €6.24 | SI Trade |
15:47:40 - 22-Apr-26 |
| Sell* | 115 | €6.24 | SI Trade |
15:47:40 - 22-Apr-26 |
| Sell* | 20 | €6.22 | SI Trade |
15:02:39 - 22-Apr-26 |
| Sell* | 141 | €6.24 | SI Trade |
14:51:29 - 22-Apr-26 |
| Sell* | 141 | €6.24 | SI Trade |
14:51:29 - 22-Apr-26 |
| Sell* | 478 | €6.30 | SI Trade |
12:58:18 - 22-Apr-26 |
| Sell* | 478 | €6.30 | SI Trade |
12:58:18 - 22-Apr-26 |
| Sell* | 108 | €6.26 | SI Trade |
15:54:23 - 20-Apr-26 |
| Sell* | 108 | €6.26 | SI Trade |
15:54:23 - 20-Apr-26 |
| Buy* | 557 | €6.30 | SI Trade |
10:35:00 - 20-Apr-26 |
| Sell* | 142 | €6.235 | SI Trade |
10:09:07 - 20-Apr-26 |
| Sell* | 108 | €6.07 | SI Trade |
11:18:24 - 16-Apr-26 |
| Sell* | 6 | €6.07 | SI Trade |
11:16:32 - 16-Apr-26 |
| Sell* | 6 | €6.07 | SI Trade |
11:16:32 - 16-Apr-26 |
| Sell* | 17 | €6.06 | SI Trade |
11:13:15 - 16-Apr-26 |
| Sell* | 17 | €6.06 | SI Trade |
11:13:15 - 16-Apr-26 |
| Sell* | 17 | €6.06 | SI Trade |
11:10:50 - 16-Apr-26 |
| Sell* | 17 | €6.06 | SI Trade |
11:09:17 - 16-Apr-26 |
| Sell* | 17 | €6.06 | SI Trade |
11:09:17 - 16-Apr-26 |
| Sell* | 17 | €6.06 | SI Trade |
11:05:17 - 16-Apr-26 |
| Sell* | 17 | €6.06 | SI Trade |
11:05:17 - 16-Apr-26 |
| Sell* | 17 | €6.06 | SI Trade |
11:04:35 - 16-Apr-26 |
| Sell* | 17 | €6.06 | SI Trade |
11:04:35 - 16-Apr-26 |
| Sell* | 17 | €6.06 | SI Trade |
11:01:19 - 16-Apr-26 |
| Sell* | 17 | €6.06 | SI Trade |
11:01:19 - 16-Apr-26 |
| Sell* | 17 | €6.06 | SI Trade |
10:57:08 - 16-Apr-26 |
| Sell* | 17 | €6.06 | SI Trade |
10:57:08 - 16-Apr-26 |
| Sell* | 119 | €6.09 | SI Trade |
10:33:10 - 16-Apr-26 |
| Unknown* | 10 | €5.86 | OTC Trade |
08:16:29 - 14-Apr-26 |
| Buy* | 109 | €5.40 | SI Trade |
15:49:20 - 07-Apr-26 |
| Buy* | 166 | €5.405 | SI Trade |
15:27:58 - 07-Apr-26 |
| Buy* | 166 | €5.405 | SI Trade |
15:27:58 - 07-Apr-26 |
| Sell* | 163 | €5.42 | SI Trade |
16:09:25 - 27-Mar-26 |
| Sell* | 135 | €5.42 | SI Trade |
12:54:38 - 27-Mar-26 |
| Buy* | 104 | €5.54 | SI Trade |
15:16:20 - 25-Mar-26 |
| Buy* | 104 | €5.54 | SI Trade |
15:16:20 - 25-Mar-26 |
| Buy* | 100 | €5.54 | SI Trade |
15:11:12 - 25-Mar-26 |
| Sell* | 149 | €5.17 | SI Trade |
14:54:00 - 23-Mar-26 |
| Sell* | 149 | €5.17 | SI Trade |
14:54:00 - 23-Mar-26 |
| Sell* | 201 | €5.10 | SI Trade |
10:10:06 - 18-Mar-26 |
| Sell* | 98 | €4.94 | SI Trade |
16:06:07 - 16-Mar-26 |
| Sell* | 181 | €5.22 | SI Trade |
16:00:55 - 13-Mar-26 |
| Buy* | 11 | €5.265 | SI Trade |
15:58:32 - 13-Mar-26 |
| Buy* | 1 | €5.265 | SI Trade |
15:58:32 - 13-Mar-26 |
| Buy* | 37 | €5.255 | SI Trade |
15:31:42 - 13-Mar-26 |
| Buy* | 1 | €5.255 | SI Trade |
15:31:42 - 13-Mar-26 |
| Sell* | 18 | €5.28 | SI Trade |
16:26:38 - 09-Mar-26 |
| Sell* | 18 | €5.28 | SI Trade |
16:26:38 - 09-Mar-26 |
| Buy* | 679 | €5.35 | SI Trade |
08:57:44 - 09-Mar-26 |
| Sell* | 39 | €5.67 | SI Trade |
13:36:24 - 03-Mar-26 |
| Sell* | 39 | €5.67 | SI Trade |
13:36:24 - 03-Mar-26 |
| Sell* | 91 | €6.11 | SI Trade |
11:10:52 - 06-Feb-26 |
| Buy* | 28 | €6.30 | SI Trade |
14:57:44 - 04-Feb-26 |
| Sell* | 107 | €6.48 | SI Trade |
12:07:07 - 29-Jan-26 |
| Sell* | 107 | €6.48 | SI Trade |
12:07:07 - 29-Jan-26 |
| Sell* | 147 | €6.62 | SI Trade |
16:20:48 - 20-Jan-26 |
| Sell* | 147 | €6.62 | SI Trade |
16:20:48 - 20-Jan-26 |
| Sell* | 111 | €6.65 | SI Trade |
16:16:27 - 20-Jan-26 |
| Unknown* | 12 | €6.91 | OTC Trade |
15:07:02 - 14-Jan-26 |
| Unknown* | 154 | €6.89 | SI Trade |
16:22:39 - 13-Jan-26 |
| Unknown* | 154 | €6.89 | SI Trade |
16:22:39 - 13-Jan-26 |
| Sell* | 63 | €7.02 | SI Trade |
11:49:26 - 08-Jan-26 |
| Sell* | 63 | €7.02 | SI Trade |
11:49:26 - 08-Jan-26 |
| Sell* | 140 | €7.01 | SI Trade |
11:18:42 - 08-Jan-26 |
| Sell* | 131 | €7.03 | SI Trade |
10:01:19 - 08-Jan-26 |
| Sell* | 131 | €7.03 | SI Trade |
10:01:19 - 08-Jan-26 |
| Sell* | 139 | €7.04 | SI Trade |
09:40:27 - 08-Jan-26 |
| Sell* | 139 | €7.04 | SI Trade |
09:40:27 - 08-Jan-26 |
| Buy* | 121 | €7.05 | SI Trade |
09:22:15 - 08-Jan-26 |
| Buy* | 252 | €7.12 | SI Trade |
16:27:52 - 30-Dec-25 |
| Buy* | 252 | €7.12 | SI Trade |
16:27:52 - 30-Dec-25 |
| Buy* | 144 | €7.12 | SI Trade |
16:27:39 - 30-Dec-25 |
| Buy* | 144 | €7.12 | SI Trade |
16:27:39 - 30-Dec-25 |
| Buy* | 249 | €7.13 | SI Trade |
15:44:09 - 30-Dec-25 |
| Sell* | 57 | €7.11 | SI Trade |
15:43:10 - 30-Dec-25 |
| Sell* | 167 | €7.14 | SI Trade |
15:04:14 - 30-Dec-25 |
| Sell* | 137 | €7.12 | SI Trade |
14:46:19 - 30-Dec-25 |
| Sell* | 137 | €7.12 | SI Trade |
14:46:19 - 30-Dec-25 |
| Sell* | 133 | €7.14 | SI Trade |
14:00:17 - 30-Dec-25 |
| Sell* | 154 | €7.14 | SI Trade |
12:11:48 - 30-Dec-25 |
| Sell* | 155 | €7.13 | SI Trade |
12:01:34 - 30-Dec-25 |
| Sell* | 155 | €7.13 | SI Trade |
12:01:34 - 30-Dec-25 |
| Sell* | 181 | €7.14 | SI Trade |
11:20:22 - 30-Dec-25 |
| Sell* | 181 | €7.14 | SI Trade |
11:20:22 - 30-Dec-25 |
| Sell* | 155 | €7.14 | SI Trade |
11:08:47 - 30-Dec-25 |
| Sell* | 155 | €7.14 | SI Trade |
11:08:47 - 30-Dec-25 |
| Sell* | 157 | €7.14 | SI Trade |
10:48:58 - 30-Dec-25 |
| Sell* | 460 | €7.06 | SI Trade |
14:54:20 - 19-Dec-25 |
| Buy* | 1,042 | €7.19 | SI Trade |
16:18:06 - 09-Dec-25 |
| Buy* | 819 | €7.155 | SI Trade |
15:33:07 - 09-Dec-25 |
| Buy* | 729 | €7.15 | SI Trade |
14:46:27 - 09-Dec-25 |
| Buy* | 149 | €6.875 | SI Trade |
11:03:00 - 09-Dec-25 |
| Buy* | 794 | €6.88 | SI Trade |
11:00:00 - 09-Dec-25 |
| Buy* | 1,027 | €6.92 | SI Trade |
09:15:00 - 09-Dec-25 |
| Buy* | 546 | €6.85 | SI Trade |
08:46:46 - 09-Dec-25 |
| Buy* | 837 | €6.85 | SI Trade |
08:46:46 - 09-Dec-25 |
| Sell* | 3 | €7.03 | SI Trade |
10:00:51 - 04-Dec-25 |
| Sell* | 3 | €7.03 | SI Trade |
10:00:51 - 04-Dec-25 |
| Sell* | 2 | €7.02 | SI Trade |
09:35:26 - 04-Dec-25 |
| Sell* | 2 | €7.02 | SI Trade |
09:35:26 - 04-Dec-25 |
| Sell* | 2 | €7.08 | SI Trade |
09:26:07 - 04-Dec-25 |
| Sell* | 2 | €7.08 | SI Trade |
09:26:07 - 04-Dec-25 |
| Sell* | 10 | €6.41 | SI Trade |
10:59:39 - 27-Nov-25 |
| Buy* | 229 | €5.72 | SI Trade |
15:05:17 - 14-Nov-25 |
| Buy* | 13 | €5.71 | SI Trade |
13:03:43 - 14-Nov-25 |
| Buy* | 13 | €5.71 | SI Trade |
13:03:43 - 14-Nov-25 |
| Buy* | 13 | €5.71 | SI Trade |
13:03:43 - 14-Nov-25 |
| Buy* | 13 | €5.71 | SI Trade |
13:03:43 - 14-Nov-25 |
| Buy* | 13 | €5.71 | SI Trade |
13:03:42 - 14-Nov-25 |
| Buy* | 39 | €5.44 | SI Trade |
16:28:32 - 05-Nov-25 |
| Buy* | 39 | €5.44 | SI Trade |
16:28:32 - 05-Nov-25 |
| Sell* | 202 | €5.59 | SI Trade |
13:48:43 - 05-Nov-25 |
| Sell* | 202 | €5.59 | SI Trade |
13:48:43 - 05-Nov-25 |
| Sell* | 473 | €5.74 | SI Trade |
10:40:29 - 31-Oct-25 |
| Sell* | 123 | €6.76 | SI Trade |
15:09:44 - 28-Oct-25 |
| Unknown* | 16 | €7.56 | OTC Trade |
10:39:15 - 23-Oct-25 |
| Unknown* | 8 | €7.57 | OTC Trade |
14:13:42 - 22-Oct-25 |
| Unknown* | 4 | €7.71 | OTC Trade |
09:08:04 - 21-Oct-25 |
| Unknown* | 2 | €7.56 | OTC Trade |
13:16:11 - 20-Oct-25 |
| Unknown* | 6,000 | €7.63 | OTC Trade |
14:51:49 - 17-Oct-25 |
| Unknown* | 1,133 | €7.64 | OTC Trade |
14:47:12 - 17-Oct-25 |
| Unknown* | 2,798 | €7.64 | OTC Trade |
14:47:12 - 17-Oct-25 |
| Unknown* | 520 | €7.64 | OTC Trade |
14:47:12 - 17-Oct-25 |
| Unknown* | 2,798 | €7.64 | OTC Trade |
14:47:12 - 17-Oct-25 |
| Unknown* | 520 | €7.64 | OTC Trade |
14:47:12 - 17-Oct-25 |
| Buy* | 146 | €7.87 | SI Trade |
08:34:20 - 14-Oct-25 |
| Buy* | 592 | €8.04 | SI Trade |
14:21:20 - 13-Oct-25 |
| Buy* | 540 | €8.04 | SI Trade |
14:20:31 - 13-Oct-25 |
| Sell* | 657 | €8.02 | SI Trade |
13:03:07 - 13-Oct-25 |
| Unknown* | 30 | €8.10 | OTC Trade |
09:34:49 - 13-Oct-25 |
| Sell* | 583 | €8.10 | SI Trade |
09:17:52 - 13-Oct-25 |
| Buy* | 541 | €8.15 | SI Trade |
08:33:30 - 13-Oct-25 |
| Buy* | 496 | €8.17 | SI Trade |
08:30:46 - 13-Oct-25 |
| Unknown* | 2,830 | €8.43 | OTC Trade |
16:18:24 - 09-Oct-25 |
| Unknown* | 1,100 | €8.41 | OTC Trade |
16:18:24 - 09-Oct-25 |
| Unknown* | 3,337 | €8.41 | OTC Trade |
16:18:01 - 09-Oct-25 |
| Sell* | 3,337 | €8.41 | SI Trade |
16:18:01 - 09-Oct-25 |
| Unknown* | 663 | €8.41 | OTC Trade |
16:18:01 - 09-Oct-25 |
| Buy* | 2,456 | €8.495 | SI Trade |
10:56:24 - 09-Oct-25 |
| Buy* | 4 | €8.42 | SI Trade |
15:37:56 - 08-Oct-25 |
| Buy* | 2,457 | €8.40 | SI Trade |
15:20:18 - 08-Oct-25 |
| Sell* | 3,373 | €8.44 | SI Trade |
14:00:34 - 07-Oct-25 |
| Sell* | 1,324 | €8.42 | SI Trade |
13:55:34 - 07-Oct-25 |
| Sell* | 1,324 | €8.42 | SI Trade |
13:55:34 - 07-Oct-25 |
| Buy* | 536 | €8.25 | SI Trade |
09:16:03 - 07-Oct-25 |
| Buy* | 949 | €8.25 | SI Trade |
09:11:43 - 07-Oct-25 |
| Buy* | 152 | €8.19 | SI Trade |
08:46:36 - 07-Oct-25 |
| Buy* | 152 | €8.19 | SI Trade |
08:46:36 - 07-Oct-25 |
| Buy* | 889 | €8.21 | SI Trade |
08:15:22 - 07-Oct-25 |
| Buy* | 819 | €8.21 | SI Trade |
08:13:35 - 07-Oct-25 |
| Buy* | 6,936 | €8.16 | SI Trade |
14:04:37 - 06-Oct-25 |
| Buy* | 524 | €8.19 | SI Trade |
10:45:28 - 06-Oct-25 |
| Unknown* | 8 | €8.01 | OTC Trade |
15:29:59 - 03-Oct-25 |
| Unknown* | 12 | €8.02 | OTC Trade |
15:18:11 - 03-Oct-25 |
| Unknown* | 10 | €7.31 | OTC Trade |
14:07:34 - 25-Sep-25 |
| Unknown* | 10 | €7.31 | OTC Trade |
14:07:34 - 25-Sep-25 |
| Buy* | 379 | €7.53 | SI Trade |
14:40:45 - 16-Sep-25 |
| Buy* | 30 | €7.24 | SI Trade |
15:49:11 - 15-Sep-25 |
| Buy* | 30 | €7.24 | SI Trade |
15:49:11 - 15-Sep-25 |
| Buy* | 28 | €7.24 | SI Trade |
15:36:17 - 15-Sep-25 |
| Buy* | 28 | €7.24 | SI Trade |
15:36:17 - 15-Sep-25 |
| Sell* | 24 | €7.24 | SI Trade |
14:01:51 - 15-Sep-25 |
| Buy* | 3 | €7.50 | SI Trade |
08:33:22 - 01-Sep-25 |
| Buy* | 85 | €7.61 | SI Trade |
15:44:46 - 26-Aug-25 |
| Buy* | 85 | €7.61 | SI Trade |
15:44:46 - 26-Aug-25 |
| Sell* | 84 | €7.56 | SI Trade |
13:16:13 - 26-Aug-25 |
| Sell* | 84 | €7.56 | SI Trade |
13:16:13 - 26-Aug-25 |
| Sell* | 89 | €7.56 | SI Trade |
12:43:03 - 26-Aug-25 |
| Sell* | 89 | €7.56 | SI Trade |
11:58:18 - 26-Aug-25 |
| Sell* | 89 | €7.56 | SI Trade |
11:58:18 - 26-Aug-25 |
| Sell* | 1,815 | €7.59 | SI Trade |
09:20:00 - 26-Aug-25 |