| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.835 | 5.135 | 4.715 | 5.135 | 0 |
| 19th May 2026 (Tue) | 5.075 | 5.075 | 4.8925 | 4.8925 | 533 |
| 18th May 2026 (Mon) | 5.515 | 5.515 | 5.015 | 5.0675 | 0 |
| 15th May 2026 (Fri) | 6.00 | 6.00 | 5.33 | 5.405 | 10 |
| 14th May 2026 (Thu) | 5.905 | 5.985 | 5.905 | 5.905 | 0 |
| 13th May 2026 (Wed) | 6.12 | 6.14 | 5.895 | 5.895 | 0 |
| 12th May 2026 (Tue) | 6.365 | 6.365 | 6.14 | 6.14 | 0 |
| 11th May 2026 (Mon) | 6.55 | 6.55 | 6.385 | 6.385 | 288 |
| 8th May 2026 (Fri) | 6.47 | 6.605 | 6.44 | 6.52 | 0 |
| 7th May 2026 (Thu) | 6.215 | 6.55 | 6.215 | 6.46 | 3,831 |
| 6th May 2026 (Wed) | 6.12 | 6.295 | 6.12 | 6.295 | 0 |
| 5th May 2026 (Tue) | 6.03 | 6.15 | 5.975 | 6.05 | 3 |
| 4th May 2026 (Mon) | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
| 1st May 2026 (Fri) | 5.955 | 5.955 | 5.955 | 5.925 | 0 |
| 30th Apr 2026 (Thu) | 5.925 | 6.00 | 5.925 | 5.925 | 0 |
| 29th Apr 2026 (Wed) | 5.985 | 5.985 | 5.985 | 5.985 | 1,318 |
| 28th Apr 2026 (Tue) | 6.13 | 6.13 | 5.975 | 6.04 | 0 |
| 27th Apr 2026 (Mon) | 5.985 | 6.16 | 5.985 | 6.08 | 12 |
| 24th Apr 2026 (Fri) | 6.18 | 6.18 | 6.01 | 6.01 | 630 |
| 23rd Apr 2026 (Thu) | 6.245 | 6.245 | 6.15 | 6.215 | 0 |
| 22nd Apr 2026 (Wed) | 6.355 | 6.44 | 6.275 | 6.275 | 1,839 |
| 21st Apr 2026 (Tue) | 6.285 | 6.43 | 6.285 | 6.335 | 0 |
| 20th Apr 2026 (Mon) | 6.15 | 6.345 | 6.11 | 6.245 | 915 |
| 17th Apr 2026 (Fri) | 6.205 | 6.355 | 6.14 | 6.355 | 0 |
| 16th Apr 2026 (Thu) | 6.12 | 6.205 | 6.12 | 6.205 | 460 |
| 15th Apr 2026 (Wed) | 6.02 | 6.18 | 6.02 | 6.18 | 0 |
| 14th Apr 2026 (Tue) | 5.77 | 6.10 | 5.77 | 6.10 | 10 |
| 13th Apr 2026 (Mon) | 5.77 | 5.78 | 5.66 | 5.78 | 0 |
| 10th Apr 2026 (Fri) | 5.68 | 5.805 | 5.54 | 5.805 | 0 |
| 9th Apr 2026 (Thu) | 5.68 | 5.68 | 5.54 | 5.65 | 0 |
| 8th Apr 2026 (Wed) | 5.465 | 5.69 | 5.465 | 5.61 | 0 |
| 7th Apr 2026 (Tue) | 5.36 | 5.505 | 5.30 | 5.37 | 441 |
| 6th Apr 2026 (Mon) | 5.405 | 5.405 | 5.405 | 5.405 | 0 |
| 3rd Apr 2026 (Fri) | 5.405 | 5.405 | 5.405 | 5.405 | 0 |
| 2nd Apr 2026 (Thu) | 5.405 | 5.405 | 5.27 | 5.405 | 0 |
| 1st Apr 2026 (Wed) | 5.185 | 5.475 | 5.185 | 5.475 | 0 |
| 31st Mar 2026 (Tue) | 5.405 | 5.475 | 5.155 | 5.21 | 0 |
| 30th Mar 2026 (Mon) | 5.36 | 5.555 | 5.23 | 5.475 | 0 |
| 27th Mar 2026 (Fri) | 5.535 | 5.535 | 5.465 | 5.465 | 298 |
| 26th Mar 2026 (Thu) | 5.63 | 5.63 | 5.49 | 5.545 | 0 |
| 25th Mar 2026 (Wed) | 5.36 | 5.68 | 5.36 | 5.68 | 308 |
| 24th Mar 2026 (Tue) | 5.175 | 5.405 | 5.1125 | 5.405 | 0 |
| 23rd Mar 2026 (Mon) | 5.075 | 5.21 | 4.9475 | 5.21 | 298 |