| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 4.99 | 5.22 | 4.99 | 5.085 | 630 |
| 30th Jul 2026 (Thu) | 5.075 | 5.075 | 4.97 | 5.005 | 0 |
| 29th Jul 2026 (Wed) | 5.075 | 5.075 | 4.95 | 5.075 | 0 |
| 28th Jul 2026 (Tue) | 5.075 | 5.22 | 5.0675 | 5.075 | 0 |
| 27th Jul 2026 (Mon) | 5.145 | 5.20 | 5.02 | 5.1225 | 0 |
| 24th Jul 2026 (Fri) | 5.1225 | 5.1225 | 5.105 | 5.105 | 0 |
| 23rd Jul 2026 (Thu) | 5.25 | 5.25 | 5.1125 | 5.1125 | 0 |
| 22nd Jul 2026 (Wed) | 5.26 | 5.26 | 5.13 | 5.25 | 0 |
| 21st Jul 2026 (Tue) | 5.22 | 5.28 | 5.22 | 5.22 | 0 |
| 20th Jul 2026 (Mon) | 5.24 | 5.30 | 5.24 | 5.24 | 0 |
| 17th Jul 2026 (Fri) | 5.30 | 5.32 | 5.175 | 5.23 | 0 |
| 16th Jul 2026 (Thu) | 5.22 | 5.24 | 5.175 | 5.23 | 0 |
| 15th Jul 2026 (Wed) | 5.20 | 5.26 | 5.185 | 5.24 | 0 |
| 14th Jul 2026 (Tue) | 5.155 | 5.22 | 5.03 | 5.21 | 3,906 |
| 13th Jul 2026 (Mon) | 5.145 | 5.185 | 5.145 | 5.165 | 0 |
| 10th Jul 2026 (Fri) | 5.20 | 5.20 | 5.075 | 5.20 | 0 |
| 9th Jul 2026 (Thu) | 5.145 | 5.185 | 5.145 | 5.185 | 116 |
| 8th Jul 2026 (Wed) | 5.36 | 5.36 | 5.135 | 5.135 | 0 |
| 7th Jul 2026 (Tue) | 5.515 | 5.62 | 5.425 | 5.425 | 436 |
| 6th Jul 2026 (Mon) | 5.60 | 5.67 | 5.46 | 5.575 | 0 |
| 3rd Jul 2026 (Fri) | 5.475 | 5.65 | 5.475 | 5.525 | 1,000 |
| 2nd Jul 2026 (Thu) | 5.445 | 5.485 | 5.405 | 5.485 | 0 |
| 1st Jul 2026 (Wed) | 5.505 | 5.505 | 5.425 | 5.475 | 0 |
| 30th Jun 2026 (Tue) | 5.545 | 5.555 | 5.41 | 5.545 | 0 |
| 29th Jun 2026 (Mon) | 5.68 | 5.68 | 5.54 | 5.65 | 0 |
| 26th Jun 2026 (Fri) | 5.805 | 5.805 | 5.65 | 5.65 | 2,410 |
| 25th Jun 2026 (Thu) | 5.845 | 5.845 | 5.75 | 5.805 | 0 |
| 24th Jun 2026 (Wed) | 5.855 | 5.915 | 5.76 | 5.825 | 0 |
| 23rd Jun 2026 (Tue) | 6.12 | 6.12 | 5.835 | 5.915 | 29 |
| 22nd Jun 2026 (Mon) | 6.04 | 6.11 | 5.975 | 6.04 | 0 |
| 19th Jun 2026 (Fri) | 6.08 | 6.205 | 6.03 | 6.03 | 2,880 |
| 18th Jun 2026 (Thu) | 6.06 | 6.215 | 5.91 | 6.06 | 610 |
| 17th Jun 2026 (Wed) | 6.375 | 6.375 | 6.03 | 6.03 | 0 |
| 16th Jun 2026 (Tue) | 5.70 | 6.245 | 5.56 | 6.245 | 0 |
| 15th Jun 2026 (Mon) | 5.495 | 5.72 | 5.495 | 5.70 | 0 |
| 12th Jun 2026 (Fri) | 5.415 | 5.61 | 5.415 | 5.485 | 0 |
| 11th Jun 2026 (Thu) | 5.38 | 5.405 | 5.25 | 5.39 | 0 |
| 10th Jun 2026 (Wed) | 5.39 | 5.405 | 5.26 | 5.32 | 0 |
| 9th Jun 2026 (Tue) | 5.445 | 5.495 | 5.425 | 5.425 | 0 |
| 8th Jun 2026 (Mon) | 5.535 | 5.535 | 5.38 | 5.435 | 0 |
| 5th Jun 2026 (Fri) | 5.585 | 5.585 | 5.525 | 5.525 | 0 |
| 4th Jun 2026 (Thu) | 5.495 | 5.525 | 5.36 | 5.525 | 0 |
| 3rd Jun 2026 (Wed) | 5.495 | 5.495 | 5.465 | 5.475 | 0 |