| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.165 | 5.165 | 5.04 | 5.085 | 0 |
| 25th Sep 2026 (Fri) | 5.135 | 5.155 | 5.01 | 5.1025 | 529 |
| 24th Sep 2026 (Thu) | 5.135 | 5.30 | 5.01 | 5.125 | 0 |
| 23rd Sep 2026 (Wed) | 5.0375 | 5.1225 | 4.915 | 5.1225 | 0 |
| 22nd Sep 2026 (Tue) | 4.97 | 5.015 | 4.85 | 5.015 | 1,808 |
| 21st Sep 2026 (Mon) | 5.035 | 5.035 | 4.91 | 4.9975 | 0 |
| 18th Sep 2026 (Fri) | 5.025 | 5.025 | 4.90 | 4.9475 | 0 |
| 17th Sep 2026 (Thu) | 5.045 | 5.045 | 4.92 | 5.045 | 0 |
| 16th Sep 2026 (Wed) | 5.0075 | 5.065 | 4.885 | 5.065 | 6,495 |
| 15th Sep 2026 (Tue) | 5.065 | 5.18 | 4.93 | 5.0575 | 0 |
| 14th Sep 2026 (Mon) | 5.0575 | 5.0575 | 4.935 | 4.9975 | 3,711 |
| 11th Sep 2026 (Fri) | 5.135 | 5.135 | 4.98 | 5.035 | 0 |
| 10th Sep 2026 (Thu) | 5.175 | 5.175 | 5.05 | 5.175 | 0 |
| 9th Sep 2026 (Wed) | 5.24 | 5.24 | 5.11 | 5.24 | 0 |
| 8th Sep 2026 (Tue) | 5.31 | 5.31 | 5.18 | 5.29 | 9 |
| 7th Sep 2026 (Mon) | 5.22 | 5.24 | 5.09 | 5.24 | 0 |
| 4th Sep 2026 (Fri) | 5.25 | 5.29 | 5.12 | 5.29 | 0 |
| 3rd Sep 2026 (Thu) | 5.21 | 5.21 | 5.08 | 5.21 | 0 |
| 2nd Sep 2026 (Wed) | 5.25 | 5.25 | 5.12 | 5.22 | 0 |
| 1st Sep 2026 (Tue) | 5.27 | 5.33 | 5.14 | 5.26 | 0 |
| 31st Aug 2026 (Mon) | 5.535 | 5.535 | 5.535 | 5.535 | 0 |
| 28th Aug 2026 (Fri) | 5.535 | 5.535 | 5.40 | 5.535 | 0 |
| 27th Aug 2026 (Thu) | 5.505 | 5.63 | 5.37 | 5.465 | 1,446 |
| 26th Aug 2026 (Wed) | 5.425 | 5.535 | 5.29 | 5.535 | 0 |
| 25th Aug 2026 (Tue) | 5.38 | 5.435 | 5.25 | 5.435 | 0 |
| 24th Aug 2026 (Mon) | 5.36 | 5.39 | 5.23 | 5.39 | 0 |
| 21st Aug 2026 (Fri) | 5.30 | 5.38 | 5.30 | 5.38 | 0 |
| 20th Aug 2026 (Thu) | 5.22 | 5.30 | 5.22 | 5.23 | 0 |
| 19th Aug 2026 (Wed) | 5.155 | 5.23 | 5.105 | 5.23 | 32 |
| 18th Aug 2026 (Tue) | 5.30 | 5.30 | 5.155 | 5.155 | 0 |
| 17th Aug 2026 (Mon) | 5.29 | 5.31 | 5.24 | 5.24 | 0 |
| 14th Aug 2026 (Fri) | 5.22 | 5.37 | 5.22 | 5.30 | 0 |
| 13th Aug 2026 (Thu) | 5.22 | 5.27 | 5.21 | 5.27 | 0 |
| 12th Aug 2026 (Wed) | 5.22 | 5.23 | 5.09 | 5.23 | 0 |
| 11th Aug 2026 (Tue) | 5.115 | 5.155 | 5.095 | 5.155 | 0 |
| 10th Aug 2026 (Mon) | 5.185 | 5.185 | 5.1125 | 5.1125 | 0 |
| 7th Aug 2026 (Fri) | 5.25 | 5.25 | 5.12 | 5.175 | 0 |
| 6th Aug 2026 (Thu) | 5.39 | 5.415 | 5.26 | 5.34 | 0 |
| 5th Aug 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 4th Aug 2026 (Tue) | 5.72 | 6.02 | 5.525 | 5.565 | 0 |
| 3rd Aug 2026 (Mon) | 5.0775 | 5.875 | 5.0775 | 5.64 | 100 |
| 31st Jul 2026 (Fri) | 4.99 | 5.22 | 4.99 | 5.085 | 630 |
| 30th Jul 2026 (Thu) | 5.075 | 5.075 | 4.97 | 5.005 | 0 |
| 29th Jul 2026 (Wed) | 5.075 | 5.075 | 4.95 | 5.075 | 0 |