| Price | €7.175 on 09-05-2025 at 18:30:03 |
|---|---|
| Change | €0.04 0.56% |
| Buy | €7.35 |
| Sell | €7.00 |
| Buy / Sell 0DUK Shares | |
| Last Trade: | Buy 1.00 at €7.21 |
| Day's Volume: | 1 |
| Last Close: | €7.175 |
| Open: | €7.115 |
| ISIN: | IT0003097257 |
| Day's Range | €6.94 - €7.175 |
| 52wk Range: | €5.47 - €13.145 |
| Market Capitalisation: | €197m |
| VWAP: | €7.21 |
| Shares in Issue: | 27m |
Biesse Ord (0DUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €7.21 | SI Trade |
15:52:06 - 09-May-25 |
| Sell* | 134 | €7.07 | SI Trade |
16:14:42 - 08-May-25 |
| Unknown* | 430 | €7.01 | SI Trade |
13:14:07 - 05-May-25 |
| Buy* | 371 | €7.14 | SI Trade |
12:23:54 - 02-May-25 |
| Buy* | 42 | €7.05 | SI Trade |
16:14:25 - 30-Apr-25 |
| Buy* | 42 | €7.05 | SI Trade |
16:14:25 - 30-Apr-25 |
| Sell* | 63 | €7.015 | SI Trade |
16:01:07 - 30-Apr-25 |
| Sell* | 63 | €7.015 | SI Trade |
16:01:07 - 30-Apr-25 |
| Sell* | 46 | €7.00 | SI Trade |
15:51:56 - 30-Apr-25 |
| Sell* | 46 | €7.00 | SI Trade |
15:51:56 - 30-Apr-25 |
Biesse Ord (0DUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
