Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biesse Ord (0DUK) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:308.0258.058.0758.18.1258.158.175Charts by shareprices.com
Price €8.085 on 13-03-2025 at 19:15:00
Change €-0.175 -2.12%
Buy €8.285
Sell €7.885
Buy / Sell 0DUK Shares
Last Trade: Sell 58.00 at €8.18
Day's Volume: 0
Last Close: €8.085
Open: €8.1275
ISIN: IT0003097257
Day's Range €7.925 - €8.1275
52wk Range: €6.765 - €13.145
Market Capitalisation: €222m
VWAP: €0.00
Shares in Issue: 27m

Biesse Ord (0DUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 €8.18 SI Trade
14:55:10 - 12-Mar-25
Sell* 35 €8.15 SI Trade
14:42:16 - 12-Mar-25
Buy* 56 €8.23 SI Trade
14:58:19 - 27-Feb-25
Sell* 47 €8.25 SI Trade
14:48:12 - 27-Feb-25
See more Biesse Ord trades

Biesse Ord (0DUK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 8.1275 8.1275 7.925 8.085 0
12th Mar 2025 (Wed) 8.245 8.26 8.04 8.26 93
11th Mar 2025 (Tue) 8.3725 8.465 8.1075 8.1075 0
10th Mar 2025 (Mon) 8.5625 8.5625 8.42 8.42 0
7th Mar 2025 (Fri) 8.5625 8.5625 8.435 8.5475 0
6th Mar 2025 (Thu) 8.3425 8.5325 8.3425 8.5125 0
5th Mar 2025 (Wed) 8.00 8.3575 8.00 8.24 0
4th Mar 2025 (Tue) 8.29 8.29 7.825 7.825 0
3rd Mar 2025 (Mon) 8.1825 8.3025 7.98 8.3025 0
28th Feb 2025 (Fri) 8.235 8.235 8.045 8.1875 0
27th Feb 2025 (Thu) 8.5025 8.5025 8.22 8.22 103
26th Feb 2025 (Wed) 8.3225 8.5675 8.115 8.5675 63
25th Feb 2025 (Tue) 8.3825 8.425 8.175 8.29 0
24th Feb 2025 (Mon) 8.475 8.475 8.45 8.45 0
21st Feb 2025 (Fri) 8.23 8.495 8.23 8.495 0
20th Feb 2025 (Thu) 8.425 8.425 8.215 8.295 0
19th Feb 2025 (Wed) 8.46 8.46 8.425 8.425 874
18th Feb 2025 (Tue) 8.26 8.3725 8.255 8.3725 0
17th Feb 2025 (Mon) 8.3075 8.3075 8.1675 8.1675 268
14th Feb 2025 (Fri) 8.24 8.3025 8.035 8.3025 0
13th Feb 2025 (Thu) 7.7475 8.3025 7.7475 8.3025 0
See more Biesse Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered