| Price | €5.63 on 03-08-2026 at 11:08:42 |
|---|---|
| Change | €0.545 10.72% |
| Buy | €5.77 |
| Sell | €5.49 |
| Last Trade: | Unknown 100.00 at €5.70 |
| Day's Volume: | 100 |
| Last Close: | €5.085 |
| Open: | €5.0775 |
| ISIN: | IT0003097257 |
| Day's Range | €5.0775 - €5.875 |
| 52wk Range: | €4.715 - €8.46 |
| Market Capitalisation: | €149.65m |
| VWAP: | €5.70 |
| Shares in Issue: | 26.58m |
Biesse Ord (0DUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €5.70 | OTC Trade |
09:42:55 - 03-Aug-26 |
| Sell* | 630 | €5.10 | SI Trade |
16:01:59 - 31-Jul-26 |
| Sell* | 3,906 | €5.15 | SI Trade |
08:25:10 - 14-Jul-26 |
| Unknown* | 16 | €5.13 | OTC Trade |
13:16:12 - 09-Jul-26 |
| Unknown* | 100 | €5.17 | OTC Trade |
11:08:35 - 09-Jul-26 |
| Sell* | 436 | €5.40 | SI Trade |
16:06:00 - 07-Jul-26 |
| Sell* | 1,000 | €5.63 | SI Trade |
08:35:36 - 03-Jul-26 |
| Buy* | 2,410 | €5.70 | SI Trade Negotiated Trade |
16:36:50 - 26-Jun-26 |
| Unknown* | 20 | €5.86 | OTC Trade |
08:22:28 - 23-Jun-26 |
| Unknown* | 9 | €5.86 | OTC Trade |
08:22:28 - 23-Jun-26 |
Biesse Ord (0DUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
