| Price | €7.21 on 12-12-2025 at 19:35:10 |
|---|---|
| Change | €-0.03 -0.41% |
| Buy | €7.39 |
| Sell | €7.03 |
| Last Trade: | Buy 1,042.00 at €7.19 |
| Day's Volume: | 0 |
| Last Close: | €7.21 |
| Open: | €7.085 |
| ISIN: | IT0003097257 |
| Day's Range | €7.085 - €7.30 |
| 52wk Range: | €5.31 - €8.5675 |
| Market Capitalisation: | €196.24m |
| VWAP: | €0.00 |
| Shares in Issue: | 27.22m |
Biesse Ord (0DUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,042 | €7.19 | SI Trade |
16:18:06 - 09-Dec-25 |
| Buy* | 819 | €7.155 | SI Trade |
15:33:07 - 09-Dec-25 |
| Buy* | 729 | €7.15 | SI Trade |
14:46:27 - 09-Dec-25 |
| Buy* | 149 | €6.875 | SI Trade |
11:03:00 - 09-Dec-25 |
| Buy* | 794 | €6.88 | SI Trade |
11:00:00 - 09-Dec-25 |
| Buy* | 1,027 | €6.92 | SI Trade |
09:15:00 - 09-Dec-25 |
| Buy* | 546 | €6.85 | SI Trade |
08:46:46 - 09-Dec-25 |
| Buy* | 837 | €6.85 | SI Trade |
08:46:46 - 09-Dec-25 |
| Sell* | 3 | €7.03 | SI Trade |
10:00:51 - 04-Dec-25 |
| Sell* | 3 | €7.03 | SI Trade |
10:00:51 - 04-Dec-25 |
Biesse Ord (0DUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
