| Price | €7.63 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €-0.08 -1.04% |
| Buy | €7.82 |
| Sell | €7.44 |
| Last Trade: | Buy 379.00 at €7.53 |
| Day's Volume: | 0 |
| Last Close: | €7.63 |
| Open: | €7.68 |
| ISIN: | IT0003097257 |
| Day's Range | €7.535 - €7.74 |
| 52wk Range: | €5.47 - €8.865 |
| Market Capitalisation: | €207.68m |
| VWAP: | €0.00 |
| Shares in Issue: | 27.22m |
Biesse Ord (0DUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 379 | €7.53 | SI Trade |
14:40:45 - 16-Sep-25 |
| Buy* | 30 | €7.24 | SI Trade |
15:49:11 - 15-Sep-25 |
| Buy* | 30 | €7.24 | SI Trade |
15:49:11 - 15-Sep-25 |
| Buy* | 28 | €7.24 | SI Trade |
15:36:17 - 15-Sep-25 |
| Buy* | 28 | €7.24 | SI Trade |
15:36:17 - 15-Sep-25 |
| Sell* | 24 | €7.24 | SI Trade |
14:01:51 - 15-Sep-25 |
| Buy* | 3 | €7.50 | SI Trade |
08:33:22 - 01-Sep-25 |
| Buy* | 85 | €7.61 | SI Trade |
15:44:46 - 26-Aug-25 |
| Buy* | 85 | €7.61 | SI Trade |
15:44:46 - 26-Aug-25 |
| Sell* | 84 | €7.56 | SI Trade |
13:16:13 - 26-Aug-25 |
Biesse Ord (0DUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
