| Price | €5.405 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €5.54 |
| Sell | €5.27 |
| Last Trade: | Sell 163.00 at €5.42 |
| Day's Volume: | 0 |
| Last Close: | €5.405 |
| Open: | €0.00 |
| ISIN: | IT0003097257 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.815 - €8.46 |
| Market Capitalisation: | €143.67m |
| VWAP: | €0.00 |
| Shares in Issue: | 26.58m |
Biesse Ord (0DUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | €5.42 | SI Trade |
16:09:25 - 27-Mar-26 |
| Sell* | 135 | €5.42 | SI Trade |
12:54:38 - 27-Mar-26 |
| Buy* | 104 | €5.54 | SI Trade |
15:16:20 - 25-Mar-26 |
| Buy* | 104 | €5.54 | SI Trade |
15:16:20 - 25-Mar-26 |
| Buy* | 100 | €5.54 | SI Trade |
15:11:12 - 25-Mar-26 |
| Sell* | 149 | €5.17 | SI Trade |
14:54:00 - 23-Mar-26 |
| Sell* | 149 | €5.17 | SI Trade |
14:54:00 - 23-Mar-26 |
| Sell* | 201 | €5.10 | SI Trade |
10:10:06 - 18-Mar-26 |
| Sell* | 98 | €4.94 | SI Trade |
16:06:07 - 16-Mar-26 |
| Sell* | 181 | €5.22 | SI Trade |
16:00:55 - 13-Mar-26 |
Biesse Ord (0DUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
