| Price | €25.45 on 21-05-2026 at 16:37:34 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3,609.00 at €25.4733 |
| Day's Volume: | 3,616 |
| Last Close: | €25.45 |
| Open: | €0.00 |
| ISIN: | DE0005102008 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.90 - €26.00 |
| Market Capitalisation: | €799.52m |
| VWAP: | €25.47425 |
| Shares in Issue: | 30.75m |
Basler Ord (0DUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,609 | €25.4733 | SI Trade |
16:37:34 - 21-May-26 |
| Unknown* | 1 | €25.45 | SI Trade |
16:20:11 - 21-May-26 |
| Unknown* | 3 | €26.00 | SI Trade |
11:08:19 - 21-May-26 |
| Unknown* | 0 | €26.25 | SI Trade |
10:43:00 - 21-May-26 |
| Unknown* | 2 | €26.25 | SI Trade |
10:31:32 - 21-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
10:24:36 - 21-May-26 |
| Unknown* | 1 | €25.80 | OTC Trade |
09:20:54 - 21-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:34 - 21-May-26 |
| Unknown* | 11,833 | €25.8374 | SI Trade |
16:37:57 - 20-May-26 |
| Unknown* | 10 | €25.90 | OTC Trade |
15:16:40 - 20-May-26 |
Basler Ord (0DUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
