| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 23,144 |
| 19th May 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 71 |
| 18th May 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 1,554 |
| 15th May 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 2,919 |
| 14th May 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 77 |
| 13th May 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 6,658 |
| 12th May 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 3,504 |
| 11th May 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 1,672 |
| 8th May 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 16,867 |
| 7th May 2026 (Thu) | 23.45 | 23.45 | 23.45 | 23.45 | 24,562 |
| 6th May 2026 (Wed) | 22.93243 | 22.93243 | 22.93243 | 22.93243 | 38,995 |
| 5th May 2026 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 270 |
| 4th May 2026 (Mon) | 18.10444 | 18.10444 | 18.10444 | 18.10444 | 0 |
| 1st May 2026 (Fri) | 18.10444 | 18.10444 | 18.10444 | 18.10444 | 0 |
| 30th Apr 2026 (Thu) | 18.10444 | 18.10444 | 18.10444 | 18.10444 | 134 |
| 29th Apr 2026 (Wed) | 18.46 | 18.46 | 18.46 | 18.46 | 92 |
| 28th Apr 2026 (Tue) | 18.48 | 18.48 | 18.48 | 18.48 | 273 |
| 27th Apr 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 50,208 |
| 24th Apr 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 1,173 |
| 23rd Apr 2026 (Thu) | 18.02 | 18.02 | 18.02 | 18.02 | 69 |
| 22nd Apr 2026 (Wed) | 18.38 | 18.38 | 18.38 | 18.38 | 40 |
| 21st Apr 2026 (Tue) | 18.36 | 18.36 | 18.36 | 18.36 | 1,409 |
| 20th Apr 2026 (Mon) | 18.66 | 18.66 | 18.66 | 18.66 | 99 |
| 17th Apr 2026 (Fri) | 18.24527 | 18.24527 | 18.24527 | 18.24527 | 73,608 |
| 16th Apr 2026 (Thu) | 18.04876 | 18.04876 | 18.04876 | 18.04876 | 36,620 |
| 15th Apr 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 79,493 |
| 14th Apr 2026 (Tue) | 16.74665 | 16.74665 | 16.74665 | 16.74665 | 58,332 |
| 13th Apr 2026 (Mon) | 15.61131 | 15.61131 | 15.61131 | 15.61131 | 55,986 |
| 10th Apr 2026 (Fri) | 13.42 | 13.42 | 13.42 | 13.42 | 99 |
| 9th Apr 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 34,000 |
| 8th Apr 2026 (Wed) | 12.96 | 12.96 | 12.96 | 12.96 | 578 |
| 7th Apr 2026 (Tue) | 12.5392 | 12.5392 | 12.5392 | 12.5392 | 4,418 |
| 6th Apr 2026 (Mon) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 3rd Apr 2026 (Fri) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 2nd Apr 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 33 |
| 1st Apr 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 71,981 |
| 31st Mar 2026 (Tue) | 12.5302 | 12.5302 | 12.5302 | 12.5302 | 29,512 |
| 30th Mar 2026 (Mon) | 12.58 | 12.58 | 12.58 | 12.58 | 4,062 |
| 27th Mar 2026 (Fri) | 13.12 | 13.12 | 13.12 | 13.12 | 80 |
| 26th Mar 2026 (Thu) | 13.1517 | 13.1517 | 13.1517 | 13.1517 | 31,107 |
| 25th Mar 2026 (Wed) | 13.48 | 13.48 | 13.48 | 13.48 | 659 |
| 24th Mar 2026 (Tue) | 13.46 | 13.46 | 13.46 | 13.46 | 5,158 |
| 23rd Mar 2026 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 20,615 |