| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 9th Jul 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 5,311 |
| 8th Jul 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 1,359 |
| 7th Jul 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 3,564 |
| 6th Jul 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 321 |
| 3rd Jul 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 28,194 |
| 2nd Jul 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 21,329 |
| 1st Jul 2026 (Wed) | 28.0513 | 28.0513 | 28.0513 | 28.0513 | 2,649 |
| 30th Jun 2026 (Tue) | 28.26251 | 28.26251 | 28.26251 | 28.26251 | 2,706 |
| 29th Jun 2026 (Mon) | 27.95 | 27.95 | 27.95 | 27.95 | 152 |
| 26th Jun 2026 (Fri) | 27.65792 | 27.65792 | 27.65792 | 27.65792 | 3,574 |
| 25th Jun 2026 (Thu) | 28.35 | 28.35 | 28.35 | 28.35 | 2,225 |
| 24th Jun 2026 (Wed) | 29.35 | 29.35 | 29.35 | 29.35 | 262 |
| 23rd Jun 2026 (Tue) | 29.55 | 29.55 | 29.55 | 29.55 | 608 |
| 22nd Jun 2026 (Mon) | 31.65 | 31.65 | 31.65 | 31.65 | 614 |
| 19th Jun 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 73 |
| 18th Jun 2026 (Thu) | 28.1585 | 28.1585 | 28.1585 | 28.1585 | 38,250 |
| 17th Jun 2026 (Wed) | 27.90 | 27.90 | 27.90 | 27.90 | 12,570 |
| 16th Jun 2026 (Tue) | 27.2607 | 27.2607 | 27.2607 | 27.2607 | 8,209 |
| 15th Jun 2026 (Mon) | 27.75 | 27.75 | 27.75 | 27.75 | 1,925 |
| 12th Jun 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 355 |
| 11th Jun 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 684 |
| 10th Jun 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 15,232 |
| 9th Jun 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.55 | 21 |
| 8th Jun 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 918 |
| 5th Jun 2026 (Fri) | 26.45 | 26.45 | 26.45 | 26.45 | 2,121 |
| 4th Jun 2026 (Thu) | 27.65 | 27.65 | 27.65 | 27.65 | 3,793 |
| 3rd Jun 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 991 |
| 2nd Jun 2026 (Tue) | 29.60458 | 29.60458 | 29.60458 | 29.60458 | 4,588 |
| 1st Jun 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 228 |
| 29th May 2026 (Fri) | 28.9731 | 28.9731 | 28.9731 | 28.9731 | 14,596 |
| 28th May 2026 (Thu) | 27.78906 | 27.78906 | 27.78906 | 27.78906 | 168 |
| 27th May 2026 (Wed) | 28.2772 | 28.2772 | 28.2772 | 28.2772 | 2,455 |
| 26th May 2026 (Tue) | 29.175 | 29.175 | 29.175 | 29.175 | 893 |
| 25th May 2026 (Mon) | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| 22nd May 2026 (Fri) | 27.45 | 27.45 | 27.45 | 27.45 | 8,419 |
| 21st May 2026 (Thu) | 25.4733 | 25.4733 | 25.4733 | 25.4733 | 3,616 |
| 20th May 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 23,144 |
| 19th May 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 71 |
| 18th May 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 1,554 |
| 15th May 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 2,919 |
| 14th May 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 77 |
| 13th May 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 6,658 |
| 12th May 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 3,504 |
| 11th May 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 1,672 |