| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 7,170 |
| 25th Sep 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 100 |
| 24th Sep 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 1,046 |
| 23rd Sep 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 331 |
| 22nd Sep 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 112 |
| 21st Sep 2026 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 454 |
| 18th Sep 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 2,634 |
| 17th Sep 2026 (Thu) | 22.05 | 22.05 | 22.05 | 22.05 | 6 |
| 16th Sep 2026 (Wed) | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| 15th Sep 2026 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 23,141 |
| 14th Sep 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 5,881 |
| 11th Sep 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 45 |
| 10th Sep 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 8 |
| 9th Sep 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 8th Sep 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 10 |
| 7th Sep 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 129 |
| 4th Sep 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.75 | 299 |
| 3rd Sep 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 208 |
| 2nd Sep 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 17,732 |
| 1st Sep 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 2,720 |
| 31st Aug 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 28th Aug 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 617 |
| 27th Aug 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 7 |
| 26th Aug 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 497 |
| 25th Aug 2026 (Tue) | 22.90417 | 22.90417 | 22.90417 | 22.90417 | 5,385 |
| 24th Aug 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 134 |
| 21st Aug 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 55,109 |
| 20th Aug 2026 (Thu) | 22.6203 | 22.6203 | 22.6203 | 22.6203 | 5,323 |
| 19th Aug 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 17,065 |
| 18th Aug 2026 (Tue) | 23.12332 | 23.12332 | 23.12332 | 23.12332 | 8,363 |
| 17th Aug 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 3,244 |
| 14th Aug 2026 (Fri) | 24.51635 | 24.51635 | 24.51635 | 24.51635 | 14,971 |
| 13th Aug 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 18,646 |
| 12th Aug 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 67,189 |
| 11th Aug 2026 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 16,229 |
| 10th Aug 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 17,909 |
| 7th Aug 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 986 |
| 6th Aug 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 536 |
| 5th Aug 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 772 |
| 4th Aug 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 8,634 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 25,271 |
| 31st Jul 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 18,340 |
| 30th Jul 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 29,307 |
| 29th Jul 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 8,319 |