| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,609 | €25.4733 | SI Trade |
16:37:34 - 21-May-26 |
| Unknown* | 1 | €25.45 | SI Trade |
16:20:11 - 21-May-26 |
| Unknown* | 3 | €26.00 | SI Trade |
11:08:19 - 21-May-26 |
| Unknown* | 0 | €26.25 | SI Trade |
10:43:00 - 21-May-26 |
| Unknown* | 2 | €26.25 | SI Trade |
10:31:32 - 21-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
10:24:36 - 21-May-26 |
| Unknown* | 1 | €25.80 | OTC Trade |
09:20:54 - 21-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:34 - 21-May-26 |
| Unknown* | 11,833 | €25.8374 | SI Trade |
16:37:57 - 20-May-26 |
| Unknown* | 10 | €25.90 | OTC Trade |
15:16:40 - 20-May-26 |
| Unknown* | 2 | €25.80 | OTC Trade |
15:04:59 - 20-May-26 |
| Unknown* | 1 | €25.80 | OTC Trade |
15:01:57 - 20-May-26 |
| Unknown* | 100 | €26.00 | SI Trade |
14:35:38 - 20-May-26 |
| Unknown* | 100 | €26.05 | SI Trade |
14:24:46 - 20-May-26 |
| Unknown* | 200 | €25.95 | SI Trade |
14:16:15 - 20-May-26 |
| Unknown* | 39 | €25.95 | OTC Trade |
13:32:58 - 20-May-26 |
| Unknown* | 1 | €25.85 | OTC Trade |
13:32:14 - 20-May-26 |
| Unknown* | 0 | €26.10 | SI Trade |
12:02:30 - 20-May-26 |
| Unknown* | 8 | €25.95 | OTC Trade |
11:21:49 - 20-May-26 |
| Unknown* | 22,320 | €25.4613 | SI Trade |
11:18:28 - 20-May-26 |
| Unknown* | 1 | €25.75 | OTC Trade |
10:53:12 - 20-May-26 |
| Unknown* | 100 | €25.75 | SI Trade |
10:34:46 - 20-May-26 |
| Unknown* | 10 | €25.75 | OTC Trade |
10:22:07 - 20-May-26 |
| Unknown* | 189 | €25.65 | SI Trade |
09:50:46 - 20-May-26 |
| Unknown* | 3 | €25.40 | OTC Trade |
09:37:31 - 20-May-26 |
| Unknown* | 1 | €25.40 | OTC Trade |
09:29:22 - 20-May-26 |
| Unknown* | 41 | €25.70 | OTC Trade |
08:57:07 - 20-May-26 |
| Unknown* | 0 | €25.40 | OTC Trade |
08:29:13 - 20-May-26 |
| Unknown* | 2 | €25.05 | SI Trade |
16:29:42 - 19-May-26 |
| Unknown* | 2 | €24.45 | SI Trade |
15:03:07 - 19-May-26 |
| Unknown* | 5 | €24.45 | SI Trade |
15:03:04 - 19-May-26 |
| Unknown* | 2 | €24.50 | SI Trade |
15:03:03 - 19-May-26 |
| Unknown* | 25 | €25.00 | OTC Trade |
12:41:36 - 19-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
12:00:51 - 19-May-26 |
| Unknown* | 5 | €25.05 | SI Trade |
11:59:18 - 19-May-26 |
| Unknown* | 5 | €25.05 | SI Trade |
11:59:03 - 19-May-26 |
| Unknown* | 5 | €25.05 | SI Trade |
11:58:33 - 19-May-26 |
| Unknown* | 5 | €25.05 | SI Trade |
11:58:03 - 19-May-26 |
| Unknown* | 4 | €25.05 | SI Trade |
11:57:33 - 19-May-26 |
| Unknown* | 0 | €24.90 | SI Trade |
11:38:19 - 19-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
10:22:40 - 19-May-26 |
| Unknown* | 4 | €24.90 | SI Trade |
09:28:58 - 19-May-26 |
| Unknown* | 5 | €24.90 | SI Trade |
09:24:58 - 19-May-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:28:11 - 19-May-26 |
| Unknown* | 0 | €24.30 | SI Trade |
08:02:22 - 19-May-26 |
| Unknown* | 500 | €24.20 | SI Trade |
16:02:53 - 18-May-26 |
| Unknown* | 7 | €24.40 | SI Trade |
15:30:17 - 18-May-26 |
| Unknown* | 12 | €24.55 | OTC Trade |
15:20:38 - 18-May-26 |
| Unknown* | 1 | €24.45 | OTC Trade |
14:36:41 - 18-May-26 |
| Unknown* | 1 | €24.55 | OTC Trade |
14:10:50 - 18-May-26 |
| Unknown* | 4 | €24.55 | OTC Trade |
14:00:49 - 18-May-26 |
| Unknown* | 2 | €24.55 | OTC Trade |
13:56:55 - 18-May-26 |
| Unknown* | 6 | €24.55 | OTC Trade |
13:55:31 - 18-May-26 |
| Unknown* | 2 | €24.55 | OTC Trade |
13:54:58 - 18-May-26 |
| Unknown* | 8 | €24.55 | OTC Trade |
13:50:58 - 18-May-26 |
| Unknown* | 2 | €24.45 | OTC Trade |
13:32:28 - 18-May-26 |
| Unknown* | 400 | €24.35 | SI Trade |
10:41:43 - 18-May-26 |
| Unknown* | 18 | €24.45 | SI Trade |
10:26:09 - 18-May-26 |
| Unknown* | 8 | €24.45 | SI Trade |
10:26:01 - 18-May-26 |
| Unknown* | 13 | €24.45 | SI Trade |
10:25:59 - 18-May-26 |
| Unknown* | 2 | €24.475 | OTC Trade |
10:08:12 - 18-May-26 |
| Unknown* | 2 | €24.55 | OTC Trade |
10:00:15 - 18-May-26 |
| Unknown* | 295 | €24.55033 | Currency Conversion Negotiated Trade |
09:38:49 - 18-May-26 |
| Unknown* | 214 | €24.56155 | Currency Conversion Negotiated Trade |
09:37:36 - 18-May-26 |
| Unknown* | 4 | €24.70 | SI Trade |
09:06:03 - 18-May-26 |
| Unknown* | 5 | €24.70 | SI Trade |
09:05:36 - 18-May-26 |
| Unknown* | 5 | €24.70 | SI Trade |
09:05:26 - 18-May-26 |
| Unknown* | 4 | €24.70 | SI Trade |
09:05:22 - 18-May-26 |
| Unknown* | 4 | €24.70 | SI Trade |
09:05:22 - 18-May-26 |
| Unknown* | 4 | €24.65 | SI Trade |
09:05:21 - 18-May-26 |
| Unknown* | 4 | €24.65 | SI Trade |
09:05:13 - 18-May-26 |
| Unknown* | 4 | €24.65 | SI Trade |
09:05:13 - 18-May-26 |
| Unknown* | 4 | €24.55 | SI Trade |
09:05:11 - 18-May-26 |
| Unknown* | 4 | €24.50 | SI Trade |
09:04:06 - 18-May-26 |
| Unknown* | 4 | €24.05 | SI Trade |
09:00:51 - 18-May-26 |
| Unknown* | 2 | €24.05 | SI Trade |
09:00:50 - 18-May-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:15:16 - 18-May-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:15:16 - 18-May-26 |
| Unknown* | 5 | €23.60 | OTC Trade |
08:02:33 - 18-May-26 |
| Unknown* | 4 | €23.90 | SI Trade |
08:02:33 - 18-May-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:02:33 - 18-May-26 |
| Unknown* | 25 | €23.85 | OTC Trade |
16:03:35 - 15-May-26 |
| Unknown* | 50 | €24.05 | SI Trade |
15:39:44 - 15-May-26 |
| Unknown* | 45 | €24.05 | SI Trade |
15:23:15 - 15-May-26 |
| Unknown* | 60 | €23.95 | SI Trade |
15:15:13 - 15-May-26 |
| Unknown* | 25 | €24.15 | OTC Trade |
15:00:33 - 15-May-26 |
| Unknown* | 60 | €24.20 | SI Trade |
14:44:40 - 15-May-26 |
| Unknown* | 18 | €24.35 | OTC Trade |
14:16:09 - 15-May-26 |
| Unknown* | 90 | €24.50 | SI Trade |
13:33:32 - 15-May-26 |
| Unknown* | 93 | €24.50 | OTC Trade |
13:33:32 - 15-May-26 |
| Unknown* | 39 | €24.70 | OTC Trade |
12:04:40 - 15-May-26 |
| Unknown* | 200 | €24.70 | SI Trade |
11:53:09 - 15-May-26 |
| Unknown* | 0 | €24.70 | SI Trade |
11:53:09 - 15-May-26 |
| Unknown* | 7 | €24.85 | SI Trade |
10:49:29 - 15-May-26 |
| Unknown* | 0 | €24.65 | SI Trade |
10:24:10 - 15-May-26 |
| Unknown* | 2,150 | €25.05 | SI Trade |
09:15:34 - 15-May-26 |
| Unknown* | 3 | €24.80 | SI Trade |
08:40:12 - 15-May-26 |
| Unknown* | 14 | €24.75 | SI Trade |
08:40:10 - 15-May-26 |
| Unknown* | 39 | €24.90 | SI Trade |
08:21:16 - 15-May-26 |
| Unknown* | 1 | €25.20 | OTC Trade |
08:05:39 - 15-May-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:02:31 - 15-May-26 |
| Unknown* | 50 | €25.70 | OTC Trade |
15:41:15 - 14-May-26 |
| Unknown* | 6 | €25.35 | SI Trade |
13:56:02 - 14-May-26 |
| Unknown* | 1 | €25.50 | OTC Trade |
13:42:29 - 14-May-26 |
| Unknown* | 0 | €25.55 | SI Trade |
12:33:02 - 14-May-26 |
| Unknown* | 1 | €25.75 | SI Trade |
11:50:30 - 14-May-26 |
| Unknown* | 4 | €25.65 | SI Trade |
11:46:11 - 14-May-26 |
| Unknown* | 4 | €25.65 | SI Trade |
11:45:10 - 14-May-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:30:36 - 14-May-26 |
| Unknown* | 11 | €26.20 | OTC Trade |
08:02:25 - 14-May-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:02:25 - 14-May-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:02:25 - 14-May-26 |
| Unknown* | 8,215 | €25.80 | SI Trade Negotiated Trade |
16:37:38 - 13-May-26 |
| Unknown* | 411 | €25.80 | SI Trade |
16:37:18 - 13-May-26 |
| Unknown* | 3,253 | €26.0762 | SI Trade |
16:32:31 - 13-May-26 |
| Unknown* | 10,192 | €25.9612 | SI Trade |
16:24:23 - 13-May-26 |
| Unknown* | 2,558 | €26.1088 | SI Trade |
15:57:57 - 13-May-26 |
| Unknown* | 0 | €26.10 | SI Trade |
15:51:41 - 13-May-26 |
| Unknown* | 40 | €26.30 | SI Trade |
15:48:32 - 13-May-26 |
| Unknown* | 0 | €26.20 | SI Trade |
15:43:04 - 13-May-26 |
| Unknown* | 0 | €26.30 | SI Trade |
15:40:54 - 13-May-26 |
| Unknown* | 0 | €26.35 | SI Trade |
15:40:54 - 13-May-26 |
| Unknown* | 5 | €26.15 | SI Trade |
15:24:27 - 13-May-26 |
| Unknown* | 50 | €25.95 | SI Trade |
15:15:32 - 13-May-26 |
| Unknown* | 27 | €25.80 | SI Trade |
15:08:29 - 13-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
14:41:29 - 13-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
14:33:20 - 13-May-26 |
| Unknown* | 43 | €25.90 | OTC Trade |
14:29:27 - 13-May-26 |
| Unknown* | 10 | €25.65 | SI Trade |
14:28:21 - 13-May-26 |
| Unknown* | 0 | €25.45 | SI Trade |
14:26:19 - 13-May-26 |
| Unknown* | 120 | €25.10 | SI Trade |
14:20:51 - 13-May-26 |
| Unknown* | 70 | €25.05 | SI Trade |
14:20:48 - 13-May-26 |
| Unknown* | 0 | €24.95 | SI Trade |
14:20:46 - 13-May-26 |
| Unknown* | 0 | €24.75 | SI Trade |
13:59:14 - 13-May-26 |
| Unknown* | 8 | €25.15 | SI Trade |
13:15:19 - 13-May-26 |
| Unknown* | 0 | €25.15 | SI Trade |
13:06:44 - 13-May-26 |
| Unknown* | 2 | €25.10 | SI Trade |
10:53:24 - 13-May-26 |
| Unknown* | 2 | €25.10 | SI Trade |
10:30:09 - 13-May-26 |
| Unknown* | 50 | €25.40 | OTC Trade |
09:42:49 - 13-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
09:00:28 - 13-May-26 |
| Unknown* | 0 | €24.85 | SI Trade |
08:47:13 - 13-May-26 |
| Unknown* | 0 | €24.85 | SI Trade |
08:30:49 - 13-May-26 |
| Unknown* | 5 | €24.30 | OTC Trade |
08:02:37 - 13-May-26 |
| Unknown* | 4 | €24.30 | SI Trade |
08:02:36 - 13-May-26 |
| Unknown* | 3,000 | €24.00 | SI Trade |
16:26:56 - 12-May-26 |
| Unknown* | 3 | €23.90 | SI Trade |
16:20:48 - 12-May-26 |
| Unknown* | 90 | €24.15 | SI Trade |
15:54:25 - 12-May-26 |
| Unknown* | 0 | €24.25 | SI Trade |
14:57:06 - 12-May-26 |
| Unknown* | 200 | €24.35 | SI Trade |
14:37:43 - 12-May-26 |
| Unknown* | 100 | €24.35 | SI Trade |
14:30:49 - 12-May-26 |
| Unknown* | 8 | €24.45 | OTC Trade |
14:19:18 - 12-May-26 |
| Unknown* | 2 | €24.35 | OTC Trade |
14:17:56 - 12-May-26 |
| Unknown* | 6 | €24.35 | SI Trade |
14:02:46 - 12-May-26 |
| Unknown* | 0 | €24.30 | SI Trade |
12:42:55 - 12-May-26 |
| Unknown* | 0 | €24.15 | SI Trade |
12:04:47 - 12-May-26 |
| Unknown* | 6 | €24.10 | SI Trade |
12:00:38 - 12-May-26 |
| Unknown* | 50 | €24.35 | SI Trade |
10:42:01 - 12-May-26 |
| Unknown* | 10 | €24.25 | SI Trade |
08:30:44 - 12-May-26 |
| Unknown* | 21 | €24.25 | SI Trade |
08:16:28 - 12-May-26 |
| Unknown* | 8 | €24.25 | SI Trade |
08:16:27 - 12-May-26 |
| Unknown* | 2 | €24.60 | OTC Trade |
16:15:22 - 11-May-26 |
| Unknown* | 11 | €24.65 | OTC Trade |
16:07:30 - 11-May-26 |
| Unknown* | 110 | €24.30 | OTC Trade |
15:50:25 - 11-May-26 |
| Unknown* | 110 | €24.30 | SI Trade |
15:50:25 - 11-May-26 |
| Unknown* | 5 | €24.20 | OTC Trade |
15:27:19 - 11-May-26 |
| Unknown* | 100 | €24.20 | SI Trade |
15:22:20 - 11-May-26 |
| Unknown* | 125 | €24.20 | OTC Trade |
15:15:42 - 11-May-26 |
| Unknown* | 125 | €24.20 | SI Trade |
15:15:42 - 11-May-26 |
| Unknown* | 11 | €24.175 | OTC Trade |
15:13:15 - 11-May-26 |
| Unknown* | 44 | €24.05 | OTC Trade |
14:45:18 - 11-May-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:41:13 - 11-May-26 |
| Unknown* | 8 | €24.05 | SI Trade |
14:39:20 - 11-May-26 |
| Unknown* | 17 | €24.05 | SI Trade |
14:39:16 - 11-May-26 |
| Unknown* | 46 | €24.10 | OTC Trade |
14:37:18 - 11-May-26 |
| Unknown* | 17 | €24.05 | SI Trade |
14:36:58 - 11-May-26 |
| Unknown* | 17 | €24.05 | SI Trade |
14:36:39 - 11-May-26 |
| Unknown* | 17 | €24.05 | SI Trade |
14:36:37 - 11-May-26 |
| Unknown* | 21 | €24.05 | SI Trade |
14:36:35 - 11-May-26 |
| Unknown* | 27 | €23.95 | OTC Trade |
14:13:52 - 11-May-26 |
| Unknown* | 27 | €23.95 | SI Trade |
14:13:52 - 11-May-26 |
| Unknown* | 83 | €23.75 | OTC Trade |
13:48:36 - 11-May-26 |
| Unknown* | 28 | €23.70 | SI Trade |
13:48:07 - 11-May-26 |
| Unknown* | 40 | €23.85 | OTC Trade |
13:02:59 - 11-May-26 |
| Unknown* | 0 | €23.85 | SI Trade |
12:30:00 - 11-May-26 |
| Unknown* | 0 | €23.85 | SI Trade |
12:30:00 - 11-May-26 |
| Unknown* | 5 | €23.85 | OTC Trade |
12:17:30 - 11-May-26 |
| Unknown* | 6 | €23.85 | OTC Trade |
12:17:30 - 11-May-26 |
| Unknown* | 5 | €23.85 | SI Trade |
12:17:30 - 11-May-26 |
| Unknown* | 100 | €23.90 | SI Trade |
12:13:23 - 11-May-26 |
| Unknown* | 22 | €23.85 | SI Trade |
12:00:53 - 11-May-26 |
| Unknown* | 23 | €23.85 | OTC Trade |
12:00:53 - 11-May-26 |
| Unknown* | 0 | €23.95 | SI Trade |
11:39:55 - 11-May-26 |
| Unknown* | 220 | €23.85 | SI Trade |
11:10:55 - 11-May-26 |
| Unknown* | 105 | €23.85 | OTC Trade |
11:03:59 - 11-May-26 |
| Unknown* | 10 | €23.95 | SI Trade |
09:45:16 - 11-May-26 |
| Unknown* | 2 | €24.15 | SI Trade |
09:30:05 - 11-May-26 |
| Unknown* | 4 | €24.15 | SI Trade |
09:30:05 - 11-May-26 |
| Unknown* | 30 | €24.225 | OTC Trade |
09:08:49 - 11-May-26 |
| Unknown* | 55 | €23.90 | OTC Trade |
08:12:20 - 11-May-26 |
| Unknown* | 54 | €24.425 | OTC Trade |
08:10:02 - 11-May-26 |