| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €23.15 | SI Trade |
15:56:58 - 28-Sep-26 |
| Unknown* | 1 | €22.70 | SI Trade |
12:59:04 - 28-Sep-26 |
| Unknown* | 6,404 | €22.5273 | SI Trade |
12:53:58 - 28-Sep-26 |
| Unknown* | 665 | €22.50 | SI Trade |
12:40:18 - 28-Sep-26 |
| Unknown* | 0 | €22.65 | SI Trade |
09:20:06 - 28-Sep-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:38:28 - 28-Sep-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 100 | €23.10 | SI Trade |
13:35:13 - 25-Sep-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:15 - 25-Sep-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:15 - 25-Sep-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:15 - 25-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 0 | €23.30 | SI Trade |
13:49:12 - 24-Sep-26 |
| Unknown* | 100 | €23.15 | SI Trade |
13:46:24 - 24-Sep-26 |
| Unknown* | 100 | €23.15 | SI Trade |
13:46:24 - 24-Sep-26 |
| Unknown* | 33 | €23.15 | OTC Trade |
13:43:52 - 24-Sep-26 |
| Unknown* | 34 | €23.15 | OTC Trade |
13:43:52 - 24-Sep-26 |
| Unknown* | 0 | €23.65 | SI Trade |
11:10:25 - 24-Sep-26 |
| Unknown* | 2 | €23.65 | SI Trade |
11:10:20 - 24-Sep-26 |
| Unknown* | 1 | €23.65 | SI Trade |
11:04:06 - 24-Sep-26 |
| Unknown* | 242 | €23.74909 | Currency Conversion Negotiated Trade |
09:47:19 - 24-Sep-26 |
| Unknown* | 72 | €23.65 | OTC Trade |
09:22:50 - 24-Sep-26 |
| Unknown* | 35 | €23.65 | OTC Trade |
09:22:50 - 24-Sep-26 |
| Unknown* | 250 | €23.80 | SI Trade |
09:17:55 - 24-Sep-26 |
| Unknown* | 173 | €24.35 | SI Trade |
08:02:00 - 24-Sep-26 |
| Unknown* | 4 | €24.50 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €24.50 | SI Trade |
16:24:06 - 23-Sep-26 |
| Unknown* | 160 | €24.90 | SI Trade |
13:41:34 - 23-Sep-26 |
| Unknown* | 0 | €24.50 | SI Trade |
12:44:08 - 23-Sep-26 |
| Unknown* | 0 | €24.60 | SI Trade |
12:43:11 - 23-Sep-26 |
| Unknown* | 1 | €24.55 | SI Trade |
12:06:32 - 23-Sep-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
10:07:21 - 23-Sep-26 |
| Unknown* | 35 | €25.00 | OTC Trade |
08:12:31 - 23-Sep-26 |
| Unknown* | 1 | €24.80 | SI Trade |
08:00:27 - 23-Sep-26 |
| Unknown* | 0 | €24.75 | OTC Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 109 | €24.60 | OTC Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 25 | €24.85 | SI Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 3 | €24.75 | OTC Trade |
15:44:30 - 22-Sep-26 |
| Unknown* | 3 | €24.75 | OTC Trade |
15:44:30 - 22-Sep-26 |
| Unknown* | 2 | €24.75 | OTC Trade |
15:44:30 - 22-Sep-26 |
| Unknown* | 3 | €24.75 | OTC Trade |
15:44:30 - 22-Sep-26 |
| Unknown* | 2 | €24.75 | OTC Trade |
15:44:30 - 22-Sep-26 |
| Unknown* | 0 | €24.65 | SI Trade |
15:37:07 - 22-Sep-26 |
| Unknown* | 3 | €24.90 | OTC Trade |
15:29:21 - 22-Sep-26 |
| Unknown* | 2 | €24.65 | SI Trade |
14:55:51 - 22-Sep-26 |
| Unknown* | 15 | €24.30 | SI Trade |
13:26:53 - 22-Sep-26 |
| Unknown* | 72 | €24.20 | OTC Trade |
11:58:06 - 22-Sep-26 |
| Unknown* | 0 | €23.65 | SI Trade |
09:36:02 - 22-Sep-26 |
| Unknown* | 3 | €23.10 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 4 | €23.10 | SI Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:14 - 22-Sep-26 |
| Unknown* | 4 | €23.35 | OTC Trade |
16:29:55 - 21-Sep-26 |
| Unknown* | 4 | €23.35 | SI Trade |
16:29:55 - 21-Sep-26 |
| Unknown* | 6 | €23.50 | SI Trade |
15:22:21 - 21-Sep-26 |
| Unknown* | 40 | €23.40 | SI Trade |
14:18:54 - 21-Sep-26 |
| Unknown* | 1 | €23.40 | SI Trade |
13:14:42 - 21-Sep-26 |
| Unknown* | 1 | €23.40 | OTC Trade |
13:14:42 - 21-Sep-26 |
| Unknown* | 100 | €23.65 | SI Trade |
12:26:48 - 21-Sep-26 |
| Unknown* | 16 | €23.95 | SI Trade |
11:55:32 - 21-Sep-26 |
| Unknown* | 1 | €23.25 | OTC Trade |
11:17:47 - 21-Sep-26 |
| Unknown* | 1 | €23.25 | SI Trade |
11:17:47 - 21-Sep-26 |
| Unknown* | 40 | €23.10 | SI Trade |
10:39:31 - 21-Sep-26 |
| Unknown* | 120 | €23.00 | OTC Trade |
10:13:49 - 21-Sep-26 |
| Unknown* | 120 | €23.00 | SI Trade |
10:13:49 - 21-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:23:06 - 21-Sep-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
15:44:27 - 18-Sep-26 |
| Unknown* | 125 | €22.10 | SI Trade |
15:13:11 - 18-Sep-26 |
| Unknown* | 2 | €22.10 | SI Trade |
15:12:05 - 18-Sep-26 |
| Unknown* | 7 | €22.65 | SI Trade |
11:01:01 - 18-Sep-26 |
| Unknown* | 2,500 | €22.5302 | SI Trade Negotiated Trade |
07:35:15 - 18-Sep-26 |
| Unknown* | -2,500 | €0.00 | SI Trade Correction Negotiated Trade |
07:35:15 - 18-Sep-26 |
| Unknown* | 2,500 | €0.00 | SI Trade Negotiated Trade |
07:35:15 - 18-Sep-26 |
| Unknown* | 0 | €22.05 | SI Trade |
16:22:05 - 17-Sep-26 |
| Unknown* | 1 | €22.10 | SI Trade |
16:08:28 - 17-Sep-26 |
| Unknown* | 3 | €22.10 | SI Trade |
16:08:27 - 17-Sep-26 |
| Unknown* | 2 | €22.10 | SI Trade |
16:05:54 - 17-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:27 - 17-Sep-26 |
| Unknown* | 0 | €21.65 | SI Trade |
14:58:38 - 16-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:11 - 16-Sep-26 |
| Unknown* | 3,095 | €21.10 | SI Trade |
12:57:34 - 15-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
12:43:31 - 15-Sep-26 |
| Unknown* | 10,000 | €21.00 | SI Trade |
11:55:12 - 15-Sep-26 |
| Unknown* | 0 | €21.15 | SI Trade |
11:24:55 - 15-Sep-26 |
| Unknown* | 10,000 | €20.755 | SI Trade |
11:10:06 - 15-Sep-26 |
| Unknown* | 1 | €20.80 | SI Trade |
08:53:20 - 15-Sep-26 |
| Unknown* | 4 | €20.80 | SI Trade |
08:53:16 - 15-Sep-26 |
| Unknown* | 4 | €20.80 | SI Trade |
08:53:15 - 15-Sep-26 |
| Unknown* | 4 | €20.80 | SI Trade |
08:53:15 - 15-Sep-26 |
| Unknown* | 4 | €20.85 | SI Trade |
08:53:14 - 15-Sep-26 |
| Unknown* | 2 | €20.85 | SI Trade |
08:53:02 - 15-Sep-26 |
| Unknown* | 2 | €20.85 | SI Trade |
08:52:57 - 15-Sep-26 |
| Unknown* | 2 | €20.85 | SI Trade |
08:52:36 - 15-Sep-26 |
| Unknown* | 2 | €20.85 | SI Trade |
08:52:32 - 15-Sep-26 |
| Unknown* | 2 | €20.85 | SI Trade |
08:49:06 - 15-Sep-26 |
| Unknown* | 2 | €20.85 | SI Trade |
08:49:05 - 15-Sep-26 |
| Unknown* | 7 | €21.00 | SI Trade |
08:12:18 - 15-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:10:06 - 15-Sep-26 |
| Unknown* | 1 | €21.40 | SI Trade |
08:00:16 - 15-Sep-26 |
| Unknown* | 4 | €21.10 | SI Trade |
08:00:14 - 15-Sep-26 |
| Unknown* | 5 | €21.05 | SI Trade |
08:00:14 - 15-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
16:26:29 - 14-Sep-26 |
| Unknown* | 400 | €20.85 | SI Trade |
15:38:43 - 14-Sep-26 |
| Unknown* | 200 | €21.20 | SI Trade |
15:06:38 - 14-Sep-26 |
| Unknown* | 200 | €21.25 | SI Trade |
14:59:28 - 14-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
14:32:20 - 14-Sep-26 |
| Unknown* | 5,000 | €21.02 | SI Trade Negotiated Trade |
13:48:53 - 14-Sep-26 |
| Unknown* | 8 | €20.90 | SI Trade |
12:31:31 - 14-Sep-26 |
| Unknown* | 5 | €20.90 | SI Trade |
12:30:40 - 14-Sep-26 |
| Unknown* | 5 | €20.90 | SI Trade |
12:29:32 - 14-Sep-26 |
| Unknown* | 5 | €20.90 | SI Trade |
12:24:51 - 14-Sep-26 |
| Unknown* | 5 | €20.90 | SI Trade |
12:20:05 - 14-Sep-26 |
| Unknown* | 6 | €20.90 | SI Trade |
12:18:07 - 14-Sep-26 |
| Unknown* | 33 | €21.10 | SI Trade |
11:31:25 - 14-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
10:59:29 - 14-Sep-26 |
| Unknown* | 1 | €21.15 | SI Trade |
10:49:19 - 14-Sep-26 |
| Unknown* | 0 | €21.65 | SI Trade |
09:58:06 - 14-Sep-26 |
| Unknown* | 6 | €21.55 | OTC Trade |
09:38:11 - 14-Sep-26 |
| Unknown* | 7 | €21.55 | OTC Trade |
09:38:11 - 14-Sep-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:26:06 - 14-Sep-26 |
| Unknown* | 45 | €23.00 | SI Trade |
09:13:38 - 11-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:59:06 - 10-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
13:30:03 - 10-Sep-26 |
| Unknown* | 5 | €22.85 | OTC Trade |
09:29:11 - 10-Sep-26 |
| Unknown* | 3 | €22.85 | OTC Trade |
09:29:11 - 10-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:08 - 10-Sep-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 10 | €23.55 | OTC Trade |
11:38:03 - 08-Sep-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:13 - 08-Sep-26 |
| Unknown* | 1 | €23.80 | SI Trade |
15:28:46 - 07-Sep-26 |
| Unknown* | 3 | €23.80 | SI Trade |
15:28:03 - 07-Sep-26 |
| Unknown* | 0 | €23.80 | SI Trade |
15:25:55 - 07-Sep-26 |
| Unknown* | 1 | €23.45 | SI Trade |
12:02:04 - 07-Sep-26 |
| Unknown* | 22 | €23.40 | OTC Trade |
09:11:00 - 07-Sep-26 |
| Unknown* | 45 | €23.55 | SI Trade |
09:04:55 - 07-Sep-26 |
| Unknown* | 22 | €23.60 | OTC Trade |
08:55:52 - 07-Sep-26 |
| Unknown* | 2 | €23.65 | SI Trade |
08:49:00 - 07-Sep-26 |
| Unknown* | 20 | €23.45 | OTC Trade |
08:30:00 - 07-Sep-26 |
| Unknown* | 8 | €23.35 | SI Trade |
08:13:35 - 07-Sep-26 |
| Unknown* | 5 | €23.15 | SI Trade |
08:05:17 - 07-Sep-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 4 | €22.95 | OTC Trade |
16:23:06 - 04-Sep-26 |
| Unknown* | 5 | €22.75 | SI Trade |
15:56:18 - 04-Sep-26 |
| Unknown* | 12 | €22.75 | OTC Trade |
15:56:18 - 04-Sep-26 |
| Unknown* | 11 | €22.75 | OTC Trade |
15:56:18 - 04-Sep-26 |
| Unknown* | 11 | €22.75 | OTC Trade |
15:56:18 - 04-Sep-26 |
| Unknown* | 11 | €22.75 | OTC Trade |
15:56:18 - 04-Sep-26 |
| Unknown* | 45 | €22.65 | SI Trade |
13:03:15 - 04-Sep-26 |
| Unknown* | 200 | €22.60 | SI Trade |
12:43:15 - 04-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
09:29:45 - 04-Sep-26 |
| Unknown* | 2 | €22.85 | SI Trade |
16:29:51 - 03-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
14:31:23 - 03-Sep-26 |
| Unknown* | 88 | €22.95 | SI Trade |
13:07:21 - 03-Sep-26 |
| Unknown* | 3 | €23.00 | SI Trade |
12:03:54 - 03-Sep-26 |
| Unknown* | 115 | €23.05 | SI Trade |
11:33:44 - 03-Sep-26 |
| Unknown* | 0 | €22.95 | SI Trade |
11:07:06 - 03-Sep-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:00:28 - 03-Sep-26 |
| Unknown* | 3 | €22.80 | SI Trade |
15:35:57 - 02-Sep-26 |
| Unknown* | 107 | €22.75 | SI Trade |
15:33:19 - 02-Sep-26 |
| Unknown* | 352 | €22.80 | SI Trade |
15:26:21 - 02-Sep-26 |
| Unknown* | 5,932 | €22.5565 | SI Trade |
14:45:31 - 02-Sep-26 |
| Unknown* | 47 | €22.55 | SI Trade |
14:40:25 - 02-Sep-26 |
| Unknown* | 49 | €22.55 | SI Trade |
14:40:15 - 02-Sep-26 |
| Unknown* | 50 | €22.55 | SI Trade |
14:24:20 - 02-Sep-26 |
| Unknown* | 597 | €22.55 | SI Trade |
14:20:34 - 02-Sep-26 |
| Unknown* | 59 | €22.55 | SI Trade |
13:23:06 - 02-Sep-26 |
| Unknown* | 24 | €22.575 | SI Trade |
13:19:21 - 02-Sep-26 |
| Unknown* | 75 | €22.50 | SI Trade |
12:39:55 - 02-Sep-26 |
| Unknown* | 2,965 | €22.5013 | SI Trade |
12:39:40 - 02-Sep-26 |
| Unknown* | 665 | €22.50 | SI Trade |
12:39:09 - 02-Sep-26 |
| Unknown* | 1,969 | €22.50 | SI Trade |
12:33:54 - 02-Sep-26 |
| Unknown* | 98 | €22.50 | SI Trade |
12:30:26 - 02-Sep-26 |
| Unknown* | 279 | €22.50 | SI Trade |
12:15:26 - 02-Sep-26 |
| Unknown* | 1,509 | €22.5056 | SI Trade |
11:53:14 - 02-Sep-26 |
| Unknown* | 62 | €22.50 | SI Trade |
11:48:15 - 02-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
11:45:26 - 02-Sep-26 |
| Unknown* | 3 | €22.60 | SI Trade |
11:45:20 - 02-Sep-26 |
| Unknown* | 3 | €22.60 | SI Trade |
11:45:17 - 02-Sep-26 |
| Unknown* | 3 | €22.60 | SI Trade |
11:45:15 - 02-Sep-26 |
| Unknown* | 550 | €22.60 | SI Trade |
10:45:23 - 02-Sep-26 |
| Unknown* | 67 | €22.65 | SI Trade |
09:12:44 - 02-Sep-26 |
| Unknown* | 418 | €22.65 | OTC Trade |
09:12:43 - 02-Sep-26 |
| Unknown* | 941 | €22.65 | OTC Trade |
09:12:43 - 02-Sep-26 |
| Unknown* | 903 | €22.65 | OTC Trade |
09:12:43 - 02-Sep-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:03:08 - 02-Sep-26 |
| Unknown* | 2 | €21.60 | SI Trade |
08:03:08 - 02-Sep-26 |
| Unknown* | 2,609 | €22.90 | SI Trade |
12:03:39 - 01-Sep-26 |
| Unknown* | 6 | €23.15 | SI Trade |
09:29:05 - 01-Sep-26 |
| Unknown* | 15 | €23.20 | SI Trade |
09:27:37 - 01-Sep-26 |
| Unknown* | 15 | €23.20 | SI Trade |
09:27:29 - 01-Sep-26 |
| Unknown* | 3 | €23.20 | SI Trade |
09:21:23 - 01-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:26:17 - 01-Sep-26 |
| Unknown* | 1 | €22.90 | SI Trade |
08:03:33 - 01-Sep-26 |
| Unknown* | 14 | €22.90 | SI Trade |
08:02:39 - 01-Sep-26 |
| Unknown* | 14 | €22.90 | SI Trade |
08:02:25 - 01-Sep-26 |