| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.40 | OTC Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | €29.00 | SI Trade |
16:13:38 - 09-Jul-26 |
| Unknown* | 7 | €29.05 | OTC Trade |
16:13:24 - 09-Jul-26 |
| Unknown* | 5 | €28.75 | SI Trade |
15:24:46 - 09-Jul-26 |
| Unknown* | 100 | €28.90 | OTC Trade |
15:14:32 - 09-Jul-26 |
| Unknown* | 100 | €28.90 | SI Trade |
15:14:32 - 09-Jul-26 |
| Unknown* | 80 | €28.80 | SI Trade |
15:12:04 - 09-Jul-26 |
| Unknown* | 100 | €28.85 | SI Trade |
14:52:16 - 09-Jul-26 |
| Unknown* | 1 | €28.90 | SI Trade |
14:34:43 - 09-Jul-26 |
| Unknown* | 100 | €28.85 | OTC Trade |
13:47:46 - 09-Jul-26 |
| Unknown* | 100 | €28.85 | SI Trade |
13:47:46 - 09-Jul-26 |
| Unknown* | 103 | €28.80 | SI Trade |
13:17:24 - 09-Jul-26 |
| Unknown* | 80 | €28.70 | SI Trade |
13:02:49 - 09-Jul-26 |
| Unknown* | 3,500 | €28.1494 | SI Trade |
09:53:23 - 09-Jul-26 |
| Unknown* | 400 | €28.05 | SI Trade |
09:24:22 - 09-Jul-26 |
| Unknown* | 100 | €28.25 | SI Trade |
08:48:25 - 09-Jul-26 |
| Unknown* | 1 | €28.50 | SI Trade |
08:32:01 - 09-Jul-26 |
| Unknown* | 3 | €28.35 | SI Trade |
08:29:03 - 09-Jul-26 |
| Unknown* | 39 | €28.70 | SI Trade |
08:12:38 - 09-Jul-26 |
| Unknown* | 100 | €28.75 | SI Trade |
08:03:37 - 09-Jul-26 |
| Unknown* | 33 | €28.25 | SI Trade |
08:02:23 - 09-Jul-26 |
| Unknown* | 350 | €27.70 | SI Trade |
08:01:02 - 09-Jul-26 |
| Unknown* | 308 | €27.20 | SI Trade |
16:18:05 - 08-Jul-26 |
| Unknown* | 0 | €27.50 | SI Trade |
16:09:53 - 08-Jul-26 |
| Unknown* | 1 | €27.95 | OTC Trade |
15:55:53 - 08-Jul-26 |
| Unknown* | 7 | €27.75 | OTC Trade |
15:04:42 - 08-Jul-26 |
| Unknown* | 0 | €27.75 | SI Trade |
13:12:04 - 08-Jul-26 |
| Unknown* | 0 | €27.60 | SI Trade |
12:54:45 - 08-Jul-26 |
| Unknown* | 35 | €27.10 | SI Trade |
12:02:42 - 08-Jul-26 |
| Unknown* | 50 | €27.20 | SI Trade |
11:52:55 - 08-Jul-26 |
| Unknown* | 3 | €27.00 | OTC Trade |
11:33:22 - 08-Jul-26 |
| Unknown* | 1 | €26.90 | SI Trade |
11:18:01 - 08-Jul-26 |
| Unknown* | 300 | €26.05 | SI Trade |
10:35:10 - 08-Jul-26 |
| Unknown* | 90 | €26.00 | SI Trade |
10:20:16 - 08-Jul-26 |
| Unknown* | 1 | €26.05 | OTC Trade |
09:43:04 - 08-Jul-26 |
| Unknown* | 300 | €26.25 | SI Trade |
09:32:01 - 08-Jul-26 |
| Unknown* | 100 | €26.00 | SI Trade |
09:26:37 - 08-Jul-26 |
| Unknown* | 1 | €25.45 | SI Trade |
08:33:02 - 08-Jul-26 |
| Unknown* | 62 | €25.45 | SI Trade |
08:33:02 - 08-Jul-26 |
| Unknown* | 54 | €25.15 | SI Trade |
08:26:42 - 08-Jul-26 |
| Unknown* | 18 | €25.00 | OTC Trade |
08:12:12 - 08-Jul-26 |
| Unknown* | 4 | €25.20 | SI Trade |
08:08:50 - 08-Jul-26 |
| Unknown* | 20 | €25.20 | SI Trade |
08:08:49 - 08-Jul-26 |
| Unknown* | 4 | €25.20 | OTC Trade |
08:07:37 - 08-Jul-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | €24.60 | SI Trade |
16:26:57 - 07-Jul-26 |
| Unknown* | 0 | €24.70 | OTC Trade |
16:16:03 - 07-Jul-26 |
| Unknown* | 39 | €24.70 | OTC Trade |
16:16:03 - 07-Jul-26 |
| Unknown* | 29 | €24.70 | OTC Trade |
16:16:03 - 07-Jul-26 |
| Unknown* | 20 | €24.30 | SI Trade |
15:45:15 - 07-Jul-26 |
| Unknown* | 50 | €24.45 | SI Trade |
15:42:56 - 07-Jul-26 |
| Unknown* | 50 | €24.45 | OTC Trade |
15:42:56 - 07-Jul-26 |
| Unknown* | 10 | €24.55 | SI Trade |
15:16:31 - 07-Jul-26 |
| Unknown* | 40 | €24.55 | OTC Trade |
15:16:31 - 07-Jul-26 |
| Unknown* | 4 | €24.60 | OTC Trade |
15:11:46 - 07-Jul-26 |
| Unknown* | 3 | €25.00 | OTC Trade |
14:52:56 - 07-Jul-26 |
| Unknown* | 0 | €25.20 | OTC Trade |
13:42:26 - 07-Jul-26 |
| Unknown* | 6 | €25.30 | SI Trade |
13:30:03 - 07-Jul-26 |
| Unknown* | 7 | €25.30 | SI Trade |
13:30:00 - 07-Jul-26 |
| Unknown* | 7 | €25.30 | SI Trade |
13:29:10 - 07-Jul-26 |
| Unknown* | 7 | €25.30 | SI Trade |
13:29:05 - 07-Jul-26 |
| Unknown* | 2 | €25.30 | SI Trade |
13:29:02 - 07-Jul-26 |
| Unknown* | 2 | €25.35 | SI Trade |
13:28:16 - 07-Jul-26 |
| Unknown* | 2 | €25.35 | SI Trade |
13:28:07 - 07-Jul-26 |
| Unknown* | 2 | €25.35 | SI Trade |
13:27:41 - 07-Jul-26 |
| Unknown* | 2 | €25.35 | SI Trade |
13:27:30 - 07-Jul-26 |
| Unknown* | 2 | €25.35 | SI Trade |
13:27:29 - 07-Jul-26 |
| Unknown* | 32 | €25.00 | OTC Trade |
12:42:19 - 07-Jul-26 |
| Unknown* | 74 | €24.90 | OTC Trade |
12:42:19 - 07-Jul-26 |
| Unknown* | 117 | €24.90 | OTC Trade |
12:42:19 - 07-Jul-26 |
| Unknown* | 17 | €25.00 | OTC Trade |
12:42:18 - 07-Jul-26 |
| Unknown* | 6 | €25.05 | OTC Trade |
12:42:18 - 07-Jul-26 |
| Unknown* | 50 | €25.25 | OTC Trade |
12:11:01 - 07-Jul-26 |
| Unknown* | 1 | €25.65 | SI Trade |
11:58:56 - 07-Jul-26 |
| Unknown* | 1 | €25.55 | SI Trade |
11:57:54 - 07-Jul-26 |
| Unknown* | 2,622 | €26.1192 | SI Trade |
11:30:47 - 07-Jul-26 |
| Unknown* | 18 | €26.35 | SI Trade |
11:18:38 - 07-Jul-26 |
| Unknown* | 2 | €26.40 | OTC Trade |
10:58:38 - 07-Jul-26 |
| Unknown* | 1 | €26.40 | OTC Trade |
10:58:38 - 07-Jul-26 |
| Unknown* | 3 | €26.40 | OTC Trade |
10:58:38 - 07-Jul-26 |
| Unknown* | 3 | €26.40 | SI Trade |
09:48:20 - 07-Jul-26 |
| Unknown* | 9 | €26.40 | OTC Trade |
09:48:20 - 07-Jul-26 |
| Unknown* | 9 | €26.40 | OTC Trade |
09:48:20 - 07-Jul-26 |
| Unknown* | 9 | €26.40 | OTC Trade |
09:48:20 - 07-Jul-26 |
| Unknown* | 25 | €26.35 | SI Trade |
08:30:24 - 07-Jul-26 |
| Unknown* | 25 | €26.35 | OTC Trade |
08:30:24 - 07-Jul-26 |
| Unknown* | 33 | €26.15 | OTC Trade |
08:28:31 - 07-Jul-26 |
| Unknown* | 33 | €26.15 | OTC Trade |
08:28:31 - 07-Jul-26 |
| Unknown* | 3 | €26.15 | SI Trade |
08:28:31 - 07-Jul-26 |
| Unknown* | 1 | €26.15 | OTC Trade |
08:28:31 - 07-Jul-26 |
| Unknown* | 2 | €26.15 | OTC Trade |
08:28:31 - 07-Jul-26 |
| Unknown* | 1 | €26.15 | OTC Trade |
08:28:31 - 07-Jul-26 |
| Unknown* | 34 | €26.15 | OTC Trade |
08:28:31 - 07-Jul-26 |
| Unknown* | 8 | €26.15 | OTC Trade |
08:28:30 - 07-Jul-26 |
| Unknown* | 8 | €26.15 | OTC Trade |
08:28:30 - 07-Jul-26 |
| Unknown* | 8 | €26.15 | OTC Trade |
08:28:30 - 07-Jul-26 |
| Unknown* | 60 | €26.35 | SI Trade |
08:18:28 - 07-Jul-26 |
| Unknown* | 62 | €26.35 | OTC Trade |
08:18:28 - 07-Jul-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:10 - 07-Jul-26 |
| Unknown* | 3 | €27.30 | SI Trade |
08:00:10 - 07-Jul-26 |
| Unknown* | 121 | €27.35 | SI Trade |
16:25:31 - 06-Jul-26 |
| Unknown* | 39 | €27.40 | SI Trade |
15:33:30 - 06-Jul-26 |
| Unknown* | 3 | €27.45 | SI Trade |
15:20:00 - 06-Jul-26 |
| Unknown* | 3 | €27.45 | OTC Trade |
15:20:00 - 06-Jul-26 |
| Unknown* | 2 | €27.25 | OTC Trade |
14:58:26 - 06-Jul-26 |
| Unknown* | 0 | €27.15 | SI Trade |
14:32:17 - 06-Jul-26 |
| Unknown* | 5 | €27.05 | OTC Trade |
12:44:39 - 06-Jul-26 |
| Unknown* | 5 | €27.05 | SI Trade |
12:44:39 - 06-Jul-26 |
| Unknown* | 25 | €26.80 | SI Trade |
10:35:08 - 06-Jul-26 |
| Unknown* | 25 | €26.80 | OTC Trade |
10:35:08 - 06-Jul-26 |
| Unknown* | 3 | €26.85 | OTC Trade |
10:32:01 - 06-Jul-26 |
| Unknown* | 5 | €27.35 | SI Trade |
08:45:25 - 06-Jul-26 |
| Unknown* | 5 | €27.35 | OTC Trade |
08:45:25 - 06-Jul-26 |
| Unknown* | 2 | €27.20 | OTC Trade |
08:36:49 - 06-Jul-26 |
| Unknown* | 2 | €27.20 | SI Trade |
08:36:49 - 06-Jul-26 |
| Unknown* | 60 | €26.70 | SI Trade |
08:14:42 - 06-Jul-26 |
| Unknown* | 2 | €26.55 | OTC Trade |
08:13:59 - 06-Jul-26 |
| Unknown* | 5 | €26.65 | SI Trade |
08:13:15 - 06-Jul-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
08:05:03 - 06-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:05:03 - 06-Jul-26 |
| Unknown* | 0 | €27.55 | SI Trade |
08:02:00 - 06-Jul-26 |
| Unknown* | 1 | €27.50 | SI Trade |
08:00:52 - 06-Jul-26 |
| Unknown* | 8 | €27.30 | OTC Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 3,430 | €27.80 | SI Trade |
16:36:08 - 03-Jul-26 |
| Unknown* | 4,000 | €27.80 | SI Trade |
16:35:53 - 03-Jul-26 |
| Unknown* | 3,500 | €27.8482 | SI Trade |
15:25:12 - 03-Jul-26 |
| Unknown* | 2,500 | €27.7238 | SI Trade |
14:59:44 - 03-Jul-26 |
| Unknown* | 2,500 | €27.7238 | SI Trade |
14:59:36 - 03-Jul-26 |
| Unknown* | 1,403 | €27.75 | SI Trade |
14:48:38 - 03-Jul-26 |
| Unknown* | 243 | €27.75 | SI Trade |
14:30:51 - 03-Jul-26 |
| Unknown* | 2,000 | €27.70 | SI Trade |
14:11:20 - 03-Jul-26 |
| Unknown* | 103 | €27.70 | SI Trade |
14:11:18 - 03-Jul-26 |
| Unknown* | 2,035 | €27.70 | SI Trade |
14:11:13 - 03-Jul-26 |
| Unknown* | 116 | €27.70 | SI Trade |
13:40:59 - 03-Jul-26 |
| Unknown* | 39 | €27.70 | SI Trade |
13:36:21 - 03-Jul-26 |
| Unknown* | 380 | €27.70 | SI Trade |
12:55:51 - 03-Jul-26 |
| Unknown* | 50 | €27.60 | OTC Trade |
12:10:36 - 03-Jul-26 |
| Unknown* | 50 | €27.60 | SI Trade |
12:10:36 - 03-Jul-26 |
| Unknown* | 170 | €27.60 | OTC Trade |
12:09:55 - 03-Jul-26 |
| Unknown* | 170 | €27.60 | SI Trade |
12:09:55 - 03-Jul-26 |
| Unknown* | 1,000 | €27.70 | SI Trade |
11:54:21 - 03-Jul-26 |
| Unknown* | 1,000 | €27.70 | SI Trade |
11:54:15 - 03-Jul-26 |
| Unknown* | 1 | €27.80 | OTC Trade |
11:28:42 - 03-Jul-26 |
| Unknown* | 1 | €27.60 | OTC Trade |
11:08:38 - 03-Jul-26 |
| Unknown* | 3 | €27.70 | OTC Trade |
08:43:08 - 03-Jul-26 |
| Unknown* | 1,400 | €26.90 | SI Trade Negotiated Trade |
16:25:57 - 02-Jul-26 |
| Unknown* | 1,400 | €26.90 | SI Trade Negotiated Trade |
16:25:57 - 02-Jul-26 |
| Unknown* | 65 | €26.90 | SI Trade |
16:25:46 - 02-Jul-26 |
| Unknown* | 741 | €26.90 | SI Trade |
16:25:46 - 02-Jul-26 |
| Unknown* | 594 | €26.90 | SI Trade |
16:25:46 - 02-Jul-26 |
| Unknown* | 1,000 | €27.50 | SI Trade |
15:50:41 - 02-Jul-26 |
| Unknown* | 4,000 | €27.6054 | SI Trade |
15:23:37 - 02-Jul-26 |
| Unknown* | 4,000 | €27.6054 | SI Trade |
15:23:27 - 02-Jul-26 |
| Unknown* | 1,000 | €27.70 | SI Trade |
15:22:53 - 02-Jul-26 |
| Unknown* | 1,000 | €27.70 | SI Trade |
15:22:46 - 02-Jul-26 |
| Unknown* | 184 | €27.70 | OTC Trade |
15:19:20 - 02-Jul-26 |
| Unknown* | 4,000 | €28.00 | SI Trade |
14:12:14 - 02-Jul-26 |
| Unknown* | 1,545 | €28.1758 | SI Trade |
14:00:55 - 02-Jul-26 |
| Unknown* | 0 | €27.70 | SI Trade |
12:01:00 - 02-Jul-26 |
| Unknown* | 1,145 | €28.0513 | SI Trade |
16:25:30 - 01-Jul-26 |
| Unknown* | 0 | €28.05 | SI Trade |
14:54:16 - 01-Jul-26 |
| Unknown* | 1,383 | €28.5516 | SI Trade |
13:02:15 - 01-Jul-26 |
| Unknown* | 26 | €28.60 | SI Trade |
10:56:10 - 01-Jul-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:09:27 - 01-Jul-26 |
| Unknown* | 3 | €28.80 | SI Trade |
08:00:16 - 01-Jul-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:16 - 01-Jul-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:16 - 01-Jul-26 |
| Unknown* | 92 | €28.80 | SI Trade |
08:00:16 - 01-Jul-26 |
| Unknown* | 903 | €28.26251 | SI Trade Negotiated Trade |
16:39:24 - 30-Jun-26 |
| Unknown* | 0 | €28.25 | OTC Trade |
15:28:43 - 30-Jun-26 |
| Unknown* | 45 | €28.25 | SI Trade |
15:15:44 - 30-Jun-26 |
| Unknown* | 46 | €28.25 | SI Trade |
15:15:42 - 30-Jun-26 |
| Unknown* | 72 | €28.25 | SI Trade |
15:04:39 - 30-Jun-26 |
| Unknown* | 24 | €27.70 | SI Trade |
12:52:21 - 30-Jun-26 |
| Unknown* | 0 | €27.90 | SI Trade |
12:17:38 - 30-Jun-26 |
| Unknown* | 34 | €27.60 | SI Trade |
11:58:06 - 30-Jun-26 |
| Unknown* | 785 | €27.85 | OTC Trade |
09:59:42 - 30-Jun-26 |
| Unknown* | 797 | €27.85 | OTC Trade |
09:59:42 - 30-Jun-26 |
| Unknown* | 2 | €28.00 | OTC Trade |
16:22:10 - 29-Jun-26 |
| Unknown* | 2 | €28.00 | OTC Trade |
16:20:29 - 29-Jun-26 |
| Unknown* | 2 | €27.85 | OTC Trade |
15:44:17 - 29-Jun-26 |
| Unknown* | 12 | €27.95 | SI Trade |
15:37:56 - 29-Jun-26 |
| Unknown* | 12 | €27.95 | OTC Trade |
15:37:56 - 29-Jun-26 |
| Unknown* | 3 | €27.85 | OTC Trade |
15:12:31 - 29-Jun-26 |
| Unknown* | 3 | €27.85 | SI Trade |
15:12:31 - 29-Jun-26 |
| Unknown* | 1 | €28.00 | OTC Trade |
15:05:18 - 29-Jun-26 |
| Unknown* | 2 | €28.15 | OTC Trade |
14:57:14 - 29-Jun-26 |
| Unknown* | 2 | €28.35 | OTC Trade |
14:54:39 - 29-Jun-26 |
| Unknown* | 33 | €28.05 | SI Trade |
10:44:06 - 29-Jun-26 |
| Unknown* | 0 | €28.00 | SI Trade |
09:34:39 - 29-Jun-26 |
| Unknown* | 3 | €27.85 | OTC Trade |
08:45:38 - 29-Jun-26 |
| Unknown* | 100 | €27.95 | SI Trade |
08:23:23 - 29-Jun-26 |
| Unknown* | 4 | €27.70 | OTC Trade |
08:00:20 - 29-Jun-26 |
| Unknown* | 4 | €27.50 | SI Trade |
08:00:19 - 29-Jun-26 |
| Unknown* | 3 | €27.75 | SI Trade |
08:00:19 - 29-Jun-26 |
| Unknown* | 0 | €27.75 | SI Trade |
08:00:19 - 29-Jun-26 |
| Unknown* | 0 | €27.75 | SI Trade |
08:00:19 - 29-Jun-26 |
| Unknown* | 3,534 | €27.65792 | SI Trade Negotiated Trade |
16:35:53 - 26-Jun-26 |
| Unknown* | 0 | €27.65 | SI Trade |
16:16:29 - 26-Jun-26 |
| Unknown* | 39 | €27.65 | SI Trade |
15:31:45 - 26-Jun-26 |