| Price | €18.35177 on 19-09-2025 at 18:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,529.00 at €18.35177 |
| Day's Volume: | 1,701 |
| Last Close: | €18.35177 |
| Open: | €0.00 |
| ISIN: | DE0005102008 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.14 - €18.8038 |
| Market Capitalisation: | €565.76m |
| VWAP: | €18.35051 |
| Shares in Issue: | 30.75m |
Basler Ord (0DUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,529 | €18.35177 | SI Trade Negotiated Trade |
16:39:12 - 19-Sep-25 |
| Unknown* | 170 | €18.34 | SI Trade |
16:28:48 - 19-Sep-25 |
| Unknown* | 1 | €18.30 | OTC Trade |
15:53:58 - 19-Sep-25 |
| Unknown* | 1 | €18.26 | SI Trade |
15:33:41 - 19-Sep-25 |
| Unknown* | 0 | €18.66 | SI Trade |
08:02:24 - 19-Sep-25 |
| Unknown* | 0 | €18.40 | SI Trade |
16:16:15 - 18-Sep-25 |
| Unknown* | 0 | €18.54 | SI Trade |
14:40:25 - 18-Sep-25 |
| Unknown* | 100 | €18.46 | OTC Trade |
14:40:21 - 18-Sep-25 |
| Unknown* | 1,669 | €18.60 | SI Trade |
14:17:48 - 18-Sep-25 |
| Unknown* | 1 | €18.54 | SI Trade |
13:28:53 - 18-Sep-25 |
Basler Ord (0DUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
