| Price | €8.90 on 03-06-2025 at 07:04:29 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0DUI Shares | |
| Last Trade: | Unknown 124.00 at €9.292915 |
| Day's Volume: | 124 |
| Last Close: | €8.90 |
| Open: | €0.00 |
| ISIN: | DE0005102008 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.14 - €12.40 |
| Market Capitalisation: | €274m |
| VWAP: | €9.292915 |
| Shares in Issue: | 31m |
Basler Ord (0DUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | €9.292915 | Currency Conversion Negotiated Trade |
08:04:27 - 03-Jun-25 |
| Unknown* | 18 | €9.27 | OTC Trade |
14:14:56 - 02-Jun-25 |
| Unknown* | 5 | €8.90 | SI Trade |
10:07:00 - 29-May-25 |
| Unknown* | 6 | €8.93 | SI Trade |
09:58:30 - 29-May-25 |
| Unknown* | 2 | €9.00 | SI Trade |
08:28:22 - 29-May-25 |
| Unknown* | 14 | €9.00 | OTC Trade |
15:15:06 - 28-May-25 |
| Unknown* | 19 | €9.05 | OTC Trade |
10:37:11 - 28-May-25 |
| Unknown* | 45,000 | €8.985 | SI Trade |
12:04:50 - 23-May-25 |
| Unknown* | 52,696 | €8.985 | SI Trade |
11:26:52 - 23-May-25 |
| Unknown* | 14 | €8.97 | OTC Trade |
11:11:24 - 23-May-25 |
Basler Ord (0DUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
