| Price | €15.58 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100.00 at €15.58 |
| Day's Volume: | 511 |
| Last Close: | €15.58 |
| Open: | €0.00 |
| ISIN: | DE0005102008 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.90 - €19.48 |
| Market Capitalisation: | €492.58m |
| VWAP: | €15.57483 |
| Shares in Issue: | 30.75m |
Basler Ord (0DUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €15.58 | SI Trade |
12:42:05 - 06-Feb-26 |
| Unknown* | 60 | €15.56 | SI Trade |
12:42:00 - 06-Feb-26 |
| Unknown* | 1 | €15.54 | SI Trade |
12:41:46 - 06-Feb-26 |
| Unknown* | 280 | €15.54 | SI Trade |
12:41:31 - 06-Feb-26 |
| Unknown* | 70 | €15.72 | SI Trade |
08:10:48 - 06-Feb-26 |
| Unknown* | 5 | €15.98 | OTC Trade |
12:30:00 - 05-Feb-26 |
| Unknown* | 4 | €15.86 | OTC Trade |
11:47:53 - 05-Feb-26 |
| Unknown* | 20 | €15.86 | OTC Trade |
11:46:06 - 05-Feb-26 |
| Unknown* | 17 | €15.86 | OTC Trade |
11:35:49 - 05-Feb-26 |
| Unknown* | 30 | €16.02 | SI Trade |
09:43:45 - 05-Feb-26 |
Basler Ord (0DUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
