Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €380.00 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €380.00
Day's Volume: 0
Last Close: €380.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €355.00 - €479.00
Market Capitalisation: €148.00m
VWAP: €0.00
Shares in Issue: 400.00k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €380.00 SI Trade
16:29:00 - 21-May-26
Unknown* 0 €394.00 SI Trade
08:22:12 - 21-May-26
Unknown* 1 €372.00 OTC Trade
14:07:22 - 20-May-26
Unknown* 0 €370.00 SI Trade
08:14:47 - 20-May-26
Unknown* 0 €363.00 SI Trade
14:01:00 - 19-May-26
Unknown* 0 €371.00 SI Trade
13:20:33 - 19-May-26
Unknown* 0 €373.00 SI Trade
08:00:29 - 19-May-26
Unknown* 0 €356.00 SI Trade
16:22:11 - 18-May-26
Unknown* 0 €365.00 SI Trade
15:59:34 - 18-May-26
Unknown* 0 €369.00 SI Trade
12:04:24 - 18-May-26
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 370.00 370.00 370.00 370.00 1
19th May 2026 (Tue) 363.00 363.00 363.00 363.00 0
18th May 2026 (Mon) 356.00 356.00 356.00 356.00 0
15th May 2026 (Fri) 370.00 370.00 370.00 370.00 0
14th May 2026 (Thu) 369.00 369.00 369.00 369.00 0
13th May 2026 (Wed) 370.00 370.00 370.00 370.00 0
12th May 2026 (Tue) 363.00 363.00 363.00 363.00 0
11th May 2026 (Mon) 378.00 378.00 378.00 378.00 0
8th May 2026 (Fri) 378.00 378.00 378.00 378.00 0
7th May 2026 (Thu) 379.00 379.00 379.00 379.00 3
6th May 2026 (Wed) 383.00 383.00 383.00 383.00 0
5th May 2026 (Tue) 389.00 389.00 389.00 389.00 0
4th May 2026 (Mon) 386.00 386.00 386.00 386.00 0
1st May 2026 (Fri) 386.00 386.00 386.00 386.00 0
30th Apr 2026 (Thu) 386.00 386.00 386.00 386.00 0
29th Apr 2026 (Wed) 389.00 389.00 389.00 389.00 0
28th Apr 2026 (Tue) 397.00 397.00 397.00 397.00 0
27th Apr 2026 (Mon) 389.00 389.00 389.00 389.00 0
24th Apr 2026 (Fri) 396.00 396.00 396.00 396.00 0
23rd Apr 2026 (Thu) 382.00 382.00 382.00 382.00 0
22nd Apr 2026 (Wed) 400.00 400.00 400.00 400.00 0
21st Apr 2026 (Tue) 402.00 402.00 402.00 402.00 0
See more Bank Nation Bel price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered