Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €368.00 on 15-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DT1 Shares
Last Trade: Unknown 0.00 at €368.00
Day's Volume: 0
Last Close: €368.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €301.00 - €444.00
Market Capitalisation: €147m
VWAP: €0.00
Shares in Issue: 400k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €368.00 SI Trade
14:12:35 - 11-Jul-25
Unknown* 0 €366.00 SI Trade
12:00:02 - 11-Jul-25
Unknown* 0 €376.00 SI Trade
09:23:57 - 10-Jul-25
Unknown* 0 €376.00 SI Trade
09:03:25 - 09-Jul-25
Unknown* 0 €375.00 SI Trade
12:30:30 - 08-Jul-25
Unknown* 4 €373.00 SI Trade
15:21:58 - 07-Jul-25
Unknown* 0 €375.00 SI Trade
13:22:19 - 04-Jul-25
Unknown* 0 €379.00 SI Trade
13:22:19 - 04-Jul-25
Unknown* 0 €389.00 SI Trade
13:31:46 - 01-Jul-25
Unknown* 0 €394.00 SI Trade
13:06:07 - 30-Jun-25
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 368.00 368.00 368.00 368.00 0
11th Jul 2025 (Fri) 368.00 368.00 368.00 368.00 0
10th Jul 2025 (Thu) 376.00 376.00 376.00 376.00 0
9th Jul 2025 (Wed) 376.00 376.00 376.00 376.00 0
8th Jul 2025 (Tue) 375.00 375.00 375.00 375.00 0
7th Jul 2025 (Mon) 373.00 373.00 373.00 373.00 4
4th Jul 2025 (Fri) 375.00 375.00 375.00 375.00 0
3rd Jul 2025 (Thu) 389.00 389.00 389.00 389.00 0
2nd Jul 2025 (Wed) 389.00 389.00 389.00 389.00 0
1st Jul 2025 (Tue) 389.00 389.00 389.00 389.00 0
30th Jun 2025 (Mon) 394.00 394.00 394.00 394.00 0
27th Jun 2025 (Fri) 399.00 399.00 399.00 399.00 0
26th Jun 2025 (Thu) 399.00 399.00 399.00 399.00 0
25th Jun 2025 (Wed) 399.00 399.00 399.00 399.00 0
24th Jun 2025 (Tue) 399.00 399.00 399.00 399.00 0
23rd Jun 2025 (Mon) 390.00 390.00 390.00 390.00 0
20th Jun 2025 (Fri) 397.00 397.00 397.00 397.00 3
19th Jun 2025 (Thu) 387.00 387.00 387.00 387.00 3
18th Jun 2025 (Wed) 399.00 399.00 399.00 399.00 4
17th Jun 2025 (Tue) 396.00 396.00 396.00 396.00 0
16th Jun 2025 (Mon) 391.00 391.00 391.00 391.00 0
See more Bank Nation Bel price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered