Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €359.00 on 29-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €359.00
Day's Volume: 0
Last Close: €359.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €354.00 - €445.00
Market Capitalisation: €143.60m
VWAP: €0.00
Shares in Issue: 400.00k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €359.00 SI Trade
12:01:28 - 28-Sep-26
Unknown* 0 €362.00 SI Trade
10:24:34 - 28-Sep-26
Unknown* 0 €359.00 SI Trade
10:33:42 - 25-Sep-26
Unknown* 0 €359.00 SI Trade
08:50:43 - 25-Sep-26
Unknown* 0 €359.00 SI Trade
08:00:09 - 25-Sep-26
Unknown* 0 €360.00 SI Trade
11:27:29 - 24-Sep-26
Unknown* 0 €358.00 SI Trade
08:13:01 - 24-Sep-26
Unknown* 0 €355.00 OTC Trade
08:00:17 - 24-Sep-26
Unknown* 0 €358.00 OTC Trade
16:06:05 - 23-Sep-26
Unknown* 0 €360.00 SI Trade
13:19:58 - 23-Sep-26
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 359.00 359.00 359.00 359.00 0
25th Sep 2026 (Fri) 359.00 359.00 359.00 359.00 0
24th Sep 2026 (Thu) 360.00 360.00 360.00 360.00 0
23rd Sep 2026 (Wed) 360.00 360.00 360.00 360.00 0
22nd Sep 2026 (Tue) 371.00 371.00 371.00 371.00 0
21st Sep 2026 (Mon) 371.00 371.00 371.00 371.00 0
18th Sep 2026 (Fri) 370.00 370.00 370.00 370.00 0
17th Sep 2026 (Thu) 363.00 363.00 363.00 363.00 0
16th Sep 2026 (Wed) 363.00 363.00 363.00 363.00 0
15th Sep 2026 (Tue) 366.00 366.00 366.00 366.00 0
14th Sep 2026 (Mon) 370.00 370.00 370.00 370.00 0
11th Sep 2026 (Fri) 370.00 370.00 370.00 370.00 0
10th Sep 2026 (Thu) 370.00 370.00 370.00 370.00 0
9th Sep 2026 (Wed) 375.00 375.00 375.00 375.00 0
8th Sep 2026 (Tue) 370.00 370.00 370.00 370.00 0
7th Sep 2026 (Mon) 375.00 375.00 375.00 375.00 0
4th Sep 2026 (Fri) 376.00 376.00 376.00 376.00 0
3rd Sep 2026 (Thu) 370.00 370.00 370.00 370.00 0
2nd Sep 2026 (Wed) 382.00 382.00 382.00 382.00 0
1st Sep 2026 (Tue) 382.00 382.00 382.00 382.00 0
31st Aug 2026 (Mon) 383.00 383.00 383.00 383.00 0
See more Bank Nation Bel price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered