Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €416.00 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €416.00
Day's Volume: 5
Last Close: €416.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €305.00 - €479.00
Market Capitalisation: €163.60m
VWAP: €400.00
Shares in Issue: 400.00k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €416.00 SI Trade
12:02:48 - 06-Feb-26
Unknown* 5 €400.00 SI Trade
11:22:10 - 06-Feb-26
Unknown* 0 €403.00 SI Trade
11:20:38 - 06-Feb-26
Unknown* 0 €403.00 SI Trade
11:20:38 - 06-Feb-26
Unknown* 0 €418.00 SI Trade
09:44:55 - 06-Feb-26
Unknown* 0 €409.00 SI Trade
10:51:56 - 05-Feb-26
Unknown* 0 €408.00 SI Trade
10:42:06 - 05-Feb-26
Unknown* 0 €408.00 SI Trade
10:42:06 - 05-Feb-26
Unknown* 0 €409.00 SI Trade
09:49:27 - 05-Feb-26
Unknown* 0 €409.00 SI Trade
09:49:27 - 05-Feb-26
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 416.00 416.00 416.00 416.00 5
5th Feb 2026 (Thu) 409.00 409.00 409.00 409.00 0
4th Feb 2026 (Wed) 418.00 418.00 418.00 418.00 0
3rd Feb 2026 (Tue) 426.00 426.00 426.00 426.00 0
2nd Feb 2026 (Mon) 434.00 434.00 434.00 434.00 44
30th Jan 2026 (Fri) 430.00 430.00 430.00 430.00 10
29th Jan 2026 (Thu) 421.00 421.00 421.00 421.00 0
28th Jan 2026 (Wed) 417.00 417.00 417.00 417.00 2
27th Jan 2026 (Tue) 429.00 429.00 429.00 429.00 10
26th Jan 2026 (Mon) 414.00 414.00 414.00 414.00 6
23rd Jan 2026 (Fri) 415.00 415.00 415.00 415.00 0
22nd Jan 2026 (Thu) 415.00 415.00 415.00 415.00 5
21st Jan 2026 (Wed) 420.00 420.00 420.00 420.00 0
20th Jan 2026 (Tue) 420.00 420.00 420.00 420.00 0
19th Jan 2026 (Mon) 415.00 415.00 415.00 415.00 0
16th Jan 2026 (Fri) 428.00 428.00 428.00 428.00 0
15th Jan 2026 (Thu) 424.00 424.00 424.00 424.00 0
14th Jan 2026 (Wed) 419.00 419.00 419.00 419.00 12
13th Jan 2026 (Tue) 422.00 422.00 422.00 422.00 0
12th Jan 2026 (Mon) 422.00 422.00 422.00 422.00 0
9th Jan 2026 (Fri) 427.00 427.00 427.00 427.00 0
8th Jan 2026 (Thu) 424.00 424.00 424.00 424.00 0
7th Jan 2026 (Wed) 428.00 428.00 428.00 428.00 0
See more Bank Nation Bel price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered