| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 2nd Jul 2026 (Thu) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 1st Jul 2026 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 30th Jun 2026 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 29th Jun 2026 (Mon) | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 26th Jun 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 20 |
| 25th Jun 2026 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 10 |
| 24th Jun 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 23rd Jun 2026 (Tue) | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 22nd Jun 2026 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 19th Jun 2026 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 18th Jun 2026 (Thu) | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 17th Jun 2026 (Wed) | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 16th Jun 2026 (Tue) | 374.00 | 374.00 | 374.00 | 374.00 | 1 |
| 15th Jun 2026 (Mon) | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 12th Jun 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2 |
| 11th Jun 2026 (Thu) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 10th Jun 2026 (Wed) | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 9th Jun 2026 (Tue) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 8th Jun 2026 (Mon) | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 5th Jun 2026 (Fri) | 384.00 | 384.00 | 384.00 | 384.00 | 5 |
| 4th Jun 2026 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 3rd Jun 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2nd Jun 2026 (Tue) | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 1st Jun 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 29th May 2026 (Fri) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 28th May 2026 (Thu) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 27th May 2026 (Wed) | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 26th May 2026 (Tue) | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 25th May 2026 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 22nd May 2026 (Fri) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 21st May 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 20th May 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1 |
| 19th May 2026 (Tue) | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 18th May 2026 (Mon) | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 15th May 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 14th May 2026 (Thu) | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 13th May 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 12th May 2026 (Tue) | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 11th May 2026 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 8th May 2026 (Fri) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 7th May 2026 (Thu) | 379.00 | 379.00 | 379.00 | 379.00 | 3 |
| 6th May 2026 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |