| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2nd Nov 2026 (Mon) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 30th Oct 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 29th Oct 2026 (Thu) | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 28th Oct 2026 (Wed) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 27th Oct 2026 (Tue) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 26th Oct 2026 (Mon) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 23rd Oct 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 22nd Oct 2026 (Thu) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 21st Oct 2026 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 20th Oct 2026 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 19th Oct 2026 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 16th Oct 2026 (Fri) | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 15th Oct 2026 (Thu) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 14th Oct 2026 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 13th Oct 2026 (Tue) | 342.00 | 342.00 | 342.00 | 342.00 | 2 |
| 12th Oct 2026 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 9th Oct 2026 (Fri) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 8th Oct 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 7th Oct 2026 (Wed) | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 6th Oct 2026 (Tue) | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 5th Oct 2026 (Mon) | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2nd Oct 2026 (Fri) | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 1st Oct 2026 (Thu) | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 30th Sep 2026 (Wed) | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 29th Sep 2026 (Tue) | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 28th Sep 2026 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 25th Sep 2026 (Fri) | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 24th Sep 2026 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 23rd Sep 2026 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 22nd Sep 2026 (Tue) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 21st Sep 2026 (Mon) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 18th Sep 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 17th Sep 2026 (Thu) | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 16th Sep 2026 (Wed) | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 15th Sep 2026 (Tue) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 14th Sep 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 11th Sep 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 10th Sep 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 9th Sep 2026 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 8th Sep 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 7th Sep 2026 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 4th Sep 2026 (Fri) | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 3rd Sep 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |