| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1 |
| 19th May 2026 (Tue) | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 18th May 2026 (Mon) | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 15th May 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 14th May 2026 (Thu) | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 13th May 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 12th May 2026 (Tue) | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 11th May 2026 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 8th May 2026 (Fri) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 7th May 2026 (Thu) | 379.00 | 379.00 | 379.00 | 379.00 | 3 |
| 6th May 2026 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 5th May 2026 (Tue) | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 4th May 2026 (Mon) | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 1st May 2026 (Fri) | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 30th Apr 2026 (Thu) | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 29th Apr 2026 (Wed) | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 28th Apr 2026 (Tue) | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 27th Apr 2026 (Mon) | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 24th Apr 2026 (Fri) | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 23rd Apr 2026 (Thu) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 22nd Apr 2026 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 21st Apr 2026 (Tue) | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 20th Apr 2026 (Mon) | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 17th Apr 2026 (Fri) | 399.00 | 399.00 | 399.00 | 399.00 | 1 |
| 16th Apr 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 15th Apr 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 14th Apr 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 13th Apr 2026 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 10th Apr 2026 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 9th Apr 2026 (Thu) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 8th Apr 2026 (Wed) | 404.00 | 404.00 | 404.00 | 404.00 | 1 |
| 7th Apr 2026 (Tue) | 398.00 | 398.00 | 398.00 | 398.00 | 1 |
| 6th Apr 2026 (Mon) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 3rd Apr 2026 (Fri) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 2nd Apr 2026 (Thu) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 1st Apr 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 31st Mar 2026 (Tue) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 30th Mar 2026 (Mon) | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 27th Mar 2026 (Fri) | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 26th Mar 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 25th Mar 2026 (Wed) | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 24th Mar 2026 (Tue) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 23rd Mar 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |