| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €336.00 | SI Trade |
08:54:35 - 03-Nov-26 |
| Unknown* | 0 | €333.00 | SI Trade |
11:28:17 - 02-Nov-26 |
| Unknown* | 0 | €338.00 | SI Trade |
09:29:45 - 02-Nov-26 |
| Unknown* | 0 | €339.00 | SI Trade |
08:00:10 - 02-Nov-26 |
| Unknown* | 0 | €340.00 | SI Trade |
09:51:49 - 30-Oct-26 |
| Unknown* | 0 | €342.00 | SI Trade |
09:11:53 - 30-Oct-26 |
| Unknown* | 0 | €343.00 | SI Trade |
11:49:38 - 29-Oct-26 |
| Unknown* | 0 | €343.00 | SI Trade |
11:49:38 - 29-Oct-26 |
| Unknown* | 0 | €341.00 | SI Trade |
08:44:12 - 29-Oct-26 |
| Unknown* | 0 | €344.00 | SI Trade |
09:02:18 - 28-Oct-26 |
| Unknown* | 0 | €347.00 | SI Trade |
09:54:11 - 27-Oct-26 |
| Unknown* | 0 | €346.00 | SI Trade |
08:12:59 - 27-Oct-26 |
| Unknown* | 0 | €347.00 | SI Trade |
11:00:18 - 26-Oct-26 |
| Unknown* | 0 | €355.00 | SI Trade |
14:19:02 - 23-Oct-26 |
| Unknown* | 0 | €355.00 | SI Trade |
14:19:02 - 23-Oct-26 |
| Unknown* | 0 | €344.00 | SI Trade |
11:14:04 - 22-Oct-26 |
| Unknown* | 0 | €345.00 | SI Trade |
15:47:41 - 21-Oct-26 |
| Unknown* | 0 | €345.00 | SI Trade |
12:18:50 - 20-Oct-26 |
| Unknown* | 0 | €342.00 | SI Trade |
11:56:38 - 19-Oct-26 |
| Unknown* | 0 | €342.00 | SI Trade |
10:29:34 - 19-Oct-26 |
| Unknown* | 0 | €347.00 | SI Trade |
10:29:34 - 19-Oct-26 |
| Unknown* | 0 | €353.00 | SI Trade |
11:36:02 - 16-Oct-26 |
| Unknown* | 0 | €348.00 | SI Trade |
09:43:12 - 15-Oct-26 |
| Unknown* | 0 | €350.00 | SI Trade |
11:51:40 - 14-Oct-26 |
| Unknown* | 0 | €345.00 | OTC Trade |
10:32:40 - 14-Oct-26 |
| Unknown* | 0 | €348.00 | OTC Trade |
10:15:39 - 14-Oct-26 |
| Unknown* | 1 | €342.00 | OTC Trade |
14:16:04 - 13-Oct-26 |
| Unknown* | 1 | €342.00 | SI Trade |
14:16:03 - 13-Oct-26 |
| Unknown* | 0 | €356.00 | SI Trade |
11:11:48 - 13-Oct-26 |
| Unknown* | 0 | €350.00 | SI Trade |
10:00:08 - 13-Oct-26 |
| Unknown* | 0 | €359.00 | SI Trade |
10:05:23 - 12-Oct-26 |
| Unknown* | 0 | €343.00 | SI Trade |
09:16:53 - 12-Oct-26 |
| Unknown* | 0 | €343.00 | SI Trade |
08:00:07 - 12-Oct-26 |
| Unknown* | 0 | €343.00 | SI Trade |
08:00:07 - 12-Oct-26 |
| Unknown* | 0 | €348.00 | SI Trade |
09:50:07 - 09-Oct-26 |
| Unknown* | 0 | €350.00 | SI Trade |
09:45:45 - 08-Oct-26 |
| Unknown* | 0 | €353.00 | SI Trade |
09:22:20 - 07-Oct-26 |
| Unknown* | 0 | €354.00 | SI Trade |
08:08:39 - 07-Oct-26 |
| Unknown* | 0 | €359.00 | SI Trade |
08:00:08 - 07-Oct-26 |
| Unknown* | 0 | €353.00 | SI Trade |
11:55:35 - 06-Oct-26 |
| Unknown* | 0 | €361.00 | SI Trade |
08:00:20 - 06-Oct-26 |
| Unknown* | 0 | €356.00 | SI Trade |
11:41:07 - 05-Oct-26 |
| Unknown* | 0 | €361.00 | SI Trade |
08:00:22 - 05-Oct-26 |
| Unknown* | 0 | €356.00 | SI Trade |
10:33:16 - 02-Oct-26 |
| Unknown* | 0 | €357.00 | SI Trade |
09:57:12 - 01-Oct-26 |
| Unknown* | 0 | €352.00 | SI Trade |
08:39:58 - 01-Oct-26 |
| Unknown* | 0 | €359.00 | SI Trade |
12:59:45 - 30-Sep-26 |
| Unknown* | 0 | €356.00 | SI Trade |
16:26:49 - 29-Sep-26 |
| Unknown* | 0 | €357.00 | SI Trade |
15:06:19 - 29-Sep-26 |
| Unknown* | 0 | €359.00 | SI Trade |
09:50:10 - 29-Sep-26 |
| Unknown* | 0 | €361.00 | SI Trade |
08:16:00 - 29-Sep-26 |
| Unknown* | 0 | €359.00 | SI Trade |
12:01:28 - 28-Sep-26 |
| Unknown* | 0 | €362.00 | SI Trade |
10:24:34 - 28-Sep-26 |
| Unknown* | 0 | €359.00 | SI Trade |
10:33:42 - 25-Sep-26 |
| Unknown* | 0 | €359.00 | SI Trade |
08:50:43 - 25-Sep-26 |
| Unknown* | 0 | €359.00 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | €360.00 | SI Trade |
11:27:29 - 24-Sep-26 |
| Unknown* | 0 | €358.00 | SI Trade |
08:13:01 - 24-Sep-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €358.00 | OTC Trade |
16:06:05 - 23-Sep-26 |
| Unknown* | 0 | €360.00 | SI Trade |
13:19:58 - 23-Sep-26 |
| Unknown* | 0 | €365.00 | SI Trade |
08:54:32 - 23-Sep-26 |
| Unknown* | 0 | €371.00 | SI Trade |
10:47:03 - 22-Sep-26 |
| Unknown* | 0 | €371.00 | SI Trade |
09:00:27 - 22-Sep-26 |
| Unknown* | 0 | €371.00 | SI Trade |
12:42:41 - 21-Sep-26 |
| Unknown* | 0 | €368.00 | SI Trade |
10:07:19 - 21-Sep-26 |
| Unknown* | 0 | €370.00 | SI Trade |
11:52:50 - 18-Sep-26 |
| Unknown* | 0 | €361.00 | SI Trade |
08:16:17 - 18-Sep-26 |
| Unknown* | 0 | €363.00 | SI Trade |
11:45:56 - 17-Sep-26 |
| Unknown* | 0 | €362.00 | SI Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 0 | €363.00 | SI Trade |
09:53:51 - 16-Sep-26 |
| Unknown* | 0 | €363.00 | SI Trade |
08:00:09 - 16-Sep-26 |
| Unknown* | 0 | €366.00 | SI Trade |
10:30:04 - 15-Sep-26 |
| Unknown* | 0 | €370.00 | SI Trade |
12:00:10 - 14-Sep-26 |
| Unknown* | 0 | €371.00 | SI Trade |
09:47:09 - 14-Sep-26 |
| Unknown* | 0 | €372.00 | OTC Trade |
08:57:12 - 14-Sep-26 |
| Unknown* | 0 | €370.00 | SI Trade |
09:38:24 - 11-Sep-26 |
| Unknown* | 0 | €367.00 | SI Trade |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | €370.00 | SI Trade |
10:03:04 - 10-Sep-26 |
| Unknown* | 0 | €373.00 | SI Trade |
09:22:19 - 10-Sep-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:00:17 - 10-Sep-26 |
| Unknown* | 0 | €375.00 | SI Trade |
14:01:30 - 09-Sep-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:16:19 - 09-Sep-26 |
| Unknown* | 0 | €370.00 | SI Trade |
13:59:04 - 08-Sep-26 |
| Unknown* | 0 | €376.00 | SI Trade |
12:56:39 - 08-Sep-26 |
| Unknown* | 0 | €376.00 | SI Trade |
12:56:39 - 08-Sep-26 |
| Unknown* | 0 | €375.00 | SI Trade |
10:02:15 - 07-Sep-26 |
| Unknown* | 0 | €380.00 | SI Trade |
08:00:20 - 07-Sep-26 |
| Unknown* | 0 | €376.00 | SI Trade |
13:29:45 - 04-Sep-26 |
| Unknown* | 0 | €376.00 | SI Trade |
13:29:45 - 04-Sep-26 |
| Unknown* | 0 | €376.00 | SI Trade |
10:42:04 - 04-Sep-26 |
| Unknown* | 0 | €376.00 | SI Trade |
10:42:04 - 04-Sep-26 |
| Unknown* | 0 | €370.00 | SI Trade |
14:20:31 - 03-Sep-26 |
| Unknown* | 0 | €379.00 | SI Trade |
13:00:25 - 03-Sep-26 |
| Unknown* | 0 | €379.00 | SI Trade |
13:00:25 - 03-Sep-26 |
| Unknown* | 0 | €379.00 | SI Trade |
13:00:25 - 03-Sep-26 |
| Unknown* | 0 | €379.00 | SI Trade |
13:00:25 - 03-Sep-26 |
| Unknown* | 0 | €382.00 | SI Trade |
09:59:45 - 01-Sep-26 |
| Unknown* | 0 | €383.00 | SI Trade |
13:12:37 - 28-Aug-26 |
| Unknown* | 0 | €383.00 | SI Trade |
13:12:37 - 28-Aug-26 |
| Unknown* | 0 | €382.00 | SI Trade |
14:33:27 - 27-Aug-26 |
| Unknown* | 0 | €381.00 | SI Trade |
09:24:24 - 27-Aug-26 |
| Unknown* | 0 | €384.00 | SI Trade |
13:29:45 - 26-Aug-26 |
| Unknown* | 0 | €383.00 | SI Trade |
08:02:21 - 26-Aug-26 |
| Unknown* | 0 | €384.00 | SI Trade |
08:00:29 - 26-Aug-26 |
| Unknown* | 1 | €385.00 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 0 | €387.00 | SI Trade |
08:00:27 - 26-Aug-26 |
| Unknown* | 0 | €383.00 | SI Trade |
16:28:01 - 25-Aug-26 |
| Unknown* | 1 | €382.00 | SI Trade |
16:28:00 - 25-Aug-26 |
| Unknown* | 0 | €382.00 | SI Trade |
16:28:00 - 25-Aug-26 |
| Unknown* | 0 | €382.00 | SI Trade |
10:19:27 - 25-Aug-26 |
| Unknown* | 0 | €383.00 | SI Trade |
11:22:56 - 24-Aug-26 |
| Unknown* | 5 | €380.00 | SI Trade |
15:44:16 - 21-Aug-26 |
| Unknown* | 0 | €381.00 | SI Trade |
09:16:56 - 21-Aug-26 |
| Unknown* | 0 | €377.00 | SI Trade |
08:16:11 - 21-Aug-26 |
| Unknown* | 0 | €382.00 | SI Trade |
08:00:25 - 21-Aug-26 |
| Unknown* | 0 | €380.00 | SI Trade |
10:19:13 - 20-Aug-26 |
| Unknown* | 0 | €379.00 | SI Trade |
08:20:26 - 20-Aug-26 |
| Unknown* | 0 | €380.00 | SI Trade |
09:59:45 - 19-Aug-26 |
| Unknown* | 0 | €377.00 | SI Trade |
08:15:21 - 19-Aug-26 |
| Unknown* | 0 | €385.00 | SI Trade |
08:00:06 - 19-Aug-26 |
| Unknown* | 0 | €382.00 | SI Trade |
12:28:29 - 18-Aug-26 |
| Unknown* | 0 | €382.00 | SI Trade |
09:48:18 - 18-Aug-26 |
| Unknown* | 5 | €380.00 | SI Trade |
11:03:06 - 17-Aug-26 |
| Unknown* | 0 | €384.00 | SI Trade |
10:27:50 - 17-Aug-26 |
| Unknown* | 0 | €385.00 | SI Trade |
08:03:07 - 17-Aug-26 |
| Unknown* | 0 | €381.00 | SI Trade |
16:15:05 - 14-Aug-26 |
| Unknown* | 0 | €383.00 | SI Trade |
16:09:45 - 14-Aug-26 |
| Unknown* | 0 | €394.00 | SI Trade |
12:03:43 - 14-Aug-26 |
| Unknown* | 0 | €388.00 | SI Trade |
09:38:43 - 14-Aug-26 |
| Unknown* | 0 | €394.00 | SI Trade |
13:15:14 - 13-Aug-26 |
| Unknown* | 0 | €388.00 | SI Trade |
10:15:22 - 12-Aug-26 |
| Unknown* | 0 | €389.00 | SI Trade |
09:11:53 - 12-Aug-26 |
| Unknown* | 0 | €410.00 | SI Trade |
10:31:39 - 11-Aug-26 |
| Unknown* | 0 | €401.00 | SI Trade |
10:06:53 - 11-Aug-26 |
| Unknown* | 0 | €403.00 | SI Trade |
10:04:09 - 11-Aug-26 |
| Unknown* | 0 | €402.00 | SI Trade |
14:27:36 - 10-Aug-26 |
| Unknown* | 0 | €400.00 | SI Trade |
14:15:22 - 10-Aug-26 |
| Unknown* | 0 | €396.00 | SI Trade |
10:01:32 - 10-Aug-26 |
| Unknown* | 0 | €394.00 | SI Trade |
13:46:41 - 07-Aug-26 |
| Unknown* | 0 | €392.00 | SI Trade |
10:17:15 - 07-Aug-26 |
| Unknown* | 0 | €394.00 | SI Trade |
09:33:13 - 07-Aug-26 |
| Unknown* | 0 | €388.00 | SI Trade |
10:35:47 - 06-Aug-26 |
| Unknown* | 0 | €390.00 | SI Trade |
10:04:05 - 05-Aug-26 |
| Unknown* | 0 | €390.00 | SI Trade |
16:05:11 - 04-Aug-26 |
| Unknown* | 1 | €385.00 | OTC Trade |
15:51:46 - 04-Aug-26 |
| Unknown* | 0 | €385.00 | OTC Trade |
15:51:46 - 04-Aug-26 |
| Unknown* | 0 | €375.00 | SI Trade |
11:16:35 - 04-Aug-26 |
| Unknown* | 0 | €377.00 | SI Trade |
09:31:51 - 04-Aug-26 |
| Unknown* | 0 | €380.00 | SI Trade |
08:10:26 - 04-Aug-26 |
| Unknown* | 0 | €380.00 | SI Trade |
08:10:26 - 04-Aug-26 |
| Unknown* | 3 | €383.00 | SI Trade |
13:12:33 - 03-Aug-26 |
| Unknown* | 0 | €391.00 | SI Trade |
10:26:17 - 03-Aug-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 15 | €366.00 | SI Trade |
15:48:26 - 31-Jul-26 |
| Unknown* | 0 | €374.00 | SI Trade |
10:08:04 - 31-Jul-26 |
| Unknown* | 0 | €372.00 | SI Trade |
08:49:50 - 31-Jul-26 |
| Unknown* | 0 | €372.00 | SI Trade |
08:49:50 - 31-Jul-26 |
| Unknown* | 0 | €370.00 | SI Trade |
09:35:29 - 30-Jul-26 |
| Unknown* | 0 | €363.00 | SI Trade |
14:30:19 - 29-Jul-26 |
| Unknown* | 0 | €363.00 | SI Trade |
09:56:23 - 29-Jul-26 |
| Unknown* | 0 | €362.00 | SI Trade |
16:17:18 - 28-Jul-26 |
| Unknown* | 1 | €361.00 | SI Trade |
16:17:17 - 28-Jul-26 |
| Unknown* | 0 | €362.00 | SI Trade |
16:17:17 - 28-Jul-26 |
| Unknown* | 0 | €362.00 | SI Trade |
11:20:03 - 28-Jul-26 |
| Unknown* | 0 | €361.00 | SI Trade |
16:15:04 - 27-Jul-26 |
| Unknown* | 0 | €361.00 | SI Trade |
16:15:04 - 27-Jul-26 |
| Unknown* | 0 | €363.00 | SI Trade |
08:00:16 - 27-Jul-26 |
| Unknown* | 0 | €363.00 | SI Trade |
08:00:16 - 27-Jul-26 |
| Unknown* | 0 | €363.00 | SI Trade |
08:00:16 - 27-Jul-26 |
| Unknown* | 0 | €363.00 | SI Trade |
08:00:16 - 27-Jul-26 |
| Unknown* | 0 | €360.00 | SI Trade |
10:40:00 - 24-Jul-26 |
| Unknown* | 0 | €360.00 | SI Trade |
09:03:19 - 24-Jul-26 |
| Unknown* | 0 | €359.00 | SI Trade |
08:00:16 - 24-Jul-26 |
| Unknown* | 0 | €359.00 | SI Trade |
11:23:24 - 23-Jul-26 |
| Unknown* | 0 | €358.00 | SI Trade |
16:04:07 - 22-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
12:19:31 - 21-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
12:19:31 - 21-Jul-26 |
| Unknown* | 0 | €354.00 | SI Trade |
15:22:18 - 20-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
09:53:40 - 20-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
09:53:40 - 20-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
08:13:59 - 20-Jul-26 |
| Unknown* | 0 | €354.00 | SI Trade |
09:57:53 - 17-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
08:36:16 - 17-Jul-26 |
| Unknown* | 0 | €357.00 | SI Trade |
16:10:21 - 16-Jul-26 |
| Unknown* | 0 | €357.00 | SI Trade |
14:23:16 - 16-Jul-26 |
| Unknown* | 0 | €360.00 | SI Trade |
12:14:25 - 16-Jul-26 |
| Unknown* | 0 | €360.00 | SI Trade |
12:14:25 - 16-Jul-26 |
| Unknown* | 0 | €362.00 | SI Trade |
08:53:17 - 16-Jul-26 |
| Unknown* | 0 | €362.00 | SI Trade |
08:53:17 - 16-Jul-26 |
| Unknown* | 0 | €362.00 | SI Trade |
12:07:04 - 15-Jul-26 |
| Unknown* | 0 | €357.00 | SI Trade |
11:01:32 - 15-Jul-26 |
| Unknown* | 0 | €357.00 | SI Trade |
15:17:21 - 14-Jul-26 |
| Unknown* | 0 | €361.00 | SI Trade |
09:20:18 - 14-Jul-26 |
| Unknown* | 0 | €356.00 | SI Trade |
09:20:18 - 14-Jul-26 |
| Unknown* | 0 | €365.00 | SI Trade |
08:00:03 - 14-Jul-26 |
| Unknown* | 0 | €362.00 | SI Trade |
14:24:17 - 13-Jul-26 |
| Unknown* | 0 | €368.00 | SI Trade |
13:09:02 - 10-Jul-26 |