| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €373.00 | SI Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 0 | €361.00 | SI Trade |
12:01:18 - 03-Jul-26 |
| Unknown* | 0 | €362.00 | SI Trade |
13:29:45 - 02-Jul-26 |
| Unknown* | 0 | €364.00 | SI Trade |
08:00:21 - 02-Jul-26 |
| Unknown* | 0 | €360.00 | SI Trade |
08:09:23 - 01-Jul-26 |
| Unknown* | 0 | €360.00 | SI Trade |
08:09:23 - 01-Jul-26 |
| Unknown* | 0 | €360.00 | SI Trade |
08:09:23 - 01-Jul-26 |
| Unknown* | 0 | €360.00 | SI Trade |
08:17:03 - 30-Jun-26 |
| Unknown* | 0 | €363.00 | SI Trade |
09:32:46 - 29-Jun-26 |
| Unknown* | 0 | €365.00 | SI Trade |
10:05:15 - 26-Jun-26 |
| Unknown* | 20 | €356.00 | SI Trade |
09:58:23 - 26-Jun-26 |
| Unknown* | 10 | €360.00 | SI Trade |
12:35:50 - 25-Jun-26 |
| Unknown* | 0 | €368.00 | SI Trade |
08:14:15 - 25-Jun-26 |
| Unknown* | 0 | €368.00 | SI Trade |
08:14:15 - 25-Jun-26 |
| Unknown* | 0 | €370.00 | SI Trade |
16:09:45 - 24-Jun-26 |
| Unknown* | 0 | €370.00 | SI Trade |
16:07:25 - 24-Jun-26 |
| Unknown* | 0 | €374.00 | SI Trade |
08:00:16 - 24-Jun-26 |
| Unknown* | 0 | €369.00 | SI Trade |
14:25:22 - 23-Jun-26 |
| Unknown* | 0 | €378.00 | SI Trade |
08:00:13 - 23-Jun-26 |
| Unknown* | 0 | €378.00 | SI Trade |
10:56:59 - 22-Jun-26 |
| Unknown* | 0 | €380.00 | SI Trade |
09:13:07 - 19-Jun-26 |
| Unknown* | 0 | €380.00 | SI Trade |
09:13:07 - 19-Jun-26 |
| Unknown* | 0 | €379.00 | SI Trade |
09:25:32 - 18-Jun-26 |
| Unknown* | 0 | €374.00 | SI Trade |
09:33:56 - 17-Jun-26 |
| Unknown* | 0 | €374.00 | OTC Trade |
14:03:38 - 16-Jun-26 |
| Unknown* | 0 | €374.00 | SI Trade |
10:18:48 - 16-Jun-26 |
| Unknown* | 1 | €374.00 | OTC Trade |
09:46:14 - 16-Jun-26 |
| Unknown* | 0 | €374.00 | SI Trade |
09:16:17 - 15-Jun-26 |
| Unknown* | 2 | €370.00 | SI Trade |
15:42:44 - 12-Jun-26 |
| Unknown* | 0 | €371.00 | SI Trade |
08:15:32 - 12-Jun-26 |
| Unknown* | 0 | €371.00 | SI Trade |
10:54:11 - 11-Jun-26 |
| Unknown* | 0 | €379.00 | SI Trade |
13:27:09 - 10-Jun-26 |
| Unknown* | 0 | €377.00 | SI Trade |
15:15:21 - 09-Jun-26 |
| Unknown* | 0 | €378.00 | SI Trade |
09:28:45 - 09-Jun-26 |
| Unknown* | 0 | €393.00 | SI Trade |
08:04:43 - 08-Jun-26 |
| Unknown* | 0 | €393.00 | SI Trade |
08:04:43 - 08-Jun-26 |
| Unknown* | 2 | €384.00 | SI Trade |
16:22:46 - 05-Jun-26 |
| Unknown* | 3 | €384.00 | OTC Trade |
16:22:46 - 05-Jun-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:08:30 - 05-Jun-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:02:26 - 04-Jun-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:02:26 - 04-Jun-26 |
| Unknown* | 0 | €370.00 | SI Trade |
16:07:13 - 03-Jun-26 |
| Unknown* | 0 | €378.00 | SI Trade |
11:20:46 - 03-Jun-26 |
| Unknown* | 0 | €372.00 | SI Trade |
09:13:56 - 03-Jun-26 |
| Unknown* | 0 | €379.00 | SI Trade |
08:13:54 - 03-Jun-26 |
| Unknown* | 0 | €379.00 | SI Trade |
08:00:10 - 02-Jun-26 |
| Unknown* | 0 | €380.00 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 0 | €382.00 | SI Trade |
09:43:26 - 29-May-26 |
| Unknown* | 0 | €382.00 | SI Trade |
16:09:26 - 28-May-26 |
| Unknown* | 0 | €382.00 | SI Trade |
15:24:52 - 28-May-26 |
| Unknown* | 0 | €392.00 | SI Trade |
08:00:02 - 28-May-26 |
| Unknown* | 0 | €392.00 | SI Trade |
08:00:02 - 28-May-26 |
| Unknown* | 0 | €375.00 | OTC Trade |
08:00:01 - 28-May-26 |
| Unknown* | 0 | €393.00 | SI Trade |
14:56:19 - 27-May-26 |
| Unknown* | 0 | €392.00 | SI Trade |
08:00:51 - 27-May-26 |
| Unknown* | 0 | €390.00 | SI Trade |
08:00:19 - 27-May-26 |
| Unknown* | 0 | €393.00 | SI Trade |
10:56:12 - 26-May-26 |
| Unknown* | 0 | €393.00 | SI Trade |
10:56:12 - 26-May-26 |
| Unknown* | 0 | €391.00 | SI Trade |
08:00:24 - 26-May-26 |
| Unknown* | 0 | €394.00 | SI Trade |
08:00:03 - 22-May-26 |
| Unknown* | 0 | €380.00 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 0 | €394.00 | SI Trade |
08:22:12 - 21-May-26 |
| Unknown* | 1 | €372.00 | OTC Trade |
14:07:22 - 20-May-26 |
| Unknown* | 0 | €370.00 | SI Trade |
08:14:47 - 20-May-26 |
| Unknown* | 0 | €363.00 | SI Trade |
14:01:00 - 19-May-26 |
| Unknown* | 0 | €371.00 | SI Trade |
13:20:33 - 19-May-26 |
| Unknown* | 0 | €373.00 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €356.00 | SI Trade |
16:22:11 - 18-May-26 |
| Unknown* | 0 | €365.00 | SI Trade |
15:59:34 - 18-May-26 |
| Unknown* | 0 | €369.00 | SI Trade |
12:04:24 - 18-May-26 |
| Unknown* | 0 | €373.00 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €369.00 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €370.00 | SI Trade |
09:18:02 - 15-May-26 |
| Unknown* | 0 | €373.00 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | €367.00 | OTC Trade |
11:56:38 - 14-May-26 |
| Unknown* | 0 | €369.00 | SI Trade |
10:15:56 - 14-May-26 |
| Unknown* | 0 | €371.00 | SI Trade |
08:00:04 - 14-May-26 |
| Unknown* | 0 | €370.00 | SI Trade |
16:01:37 - 13-May-26 |
| Unknown* | 0 | €370.00 | SI Trade |
15:43:29 - 13-May-26 |
| Unknown* | 0 | €364.00 | SI Trade |
14:15:15 - 13-May-26 |
| Unknown* | 0 | €365.00 | SI Trade |
14:08:02 - 13-May-26 |
| Unknown* | 0 | €374.00 | SI Trade |
08:42:15 - 13-May-26 |
| Unknown* | 0 | €363.00 | SI Trade |
16:24:38 - 12-May-26 |
| Unknown* | 0 | €370.00 | SI Trade |
10:28:42 - 12-May-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €376.00 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €378.00 | SI Trade |
11:09:18 - 11-May-26 |
| Unknown* | 0 | €375.00 | SI Trade |
09:39:57 - 11-May-26 |
| Unknown* | 0 | €376.00 | SI Trade |
09:12:06 - 11-May-26 |
| Unknown* | 0 | €376.00 | SI Trade |
08:29:24 - 11-May-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:29:14 - 11-May-26 |
| Unknown* | 0 | €378.00 | SI Trade |
15:32:18 - 08-May-26 |
| Unknown* | 0 | €376.00 | SI Trade |
10:48:23 - 08-May-26 |
| Unknown* | 0 | €376.00 | SI Trade |
08:44:10 - 08-May-26 |
| Unknown* | 0 | €376.00 | SI Trade |
08:44:10 - 08-May-26 |
| Unknown* | 0 | €379.00 | SI Trade |
15:58:05 - 07-May-26 |
| Unknown* | 0 | €380.00 | SI Trade |
09:30:10 - 07-May-26 |
| Unknown* | 1 | €381.00 | SI Trade |
09:26:07 - 07-May-26 |
| Unknown* | 0 | €380.00 | SI Trade |
08:16:08 - 07-May-26 |
| Unknown* | 0 | €380.00 | SI Trade |
08:16:08 - 07-May-26 |
| Unknown* | 1 | €380.00 | SI Trade |
06:27:27 - 07-May-26 |
| Unknown* | 1 | €380.00 | SI Trade |
06:27:26 - 07-May-26 |
| Unknown* | 0 | €380.00 | SI Trade |
06:27:26 - 07-May-26 |
| Unknown* | 0 | €380.00 | SI Trade |
06:27:26 - 07-May-26 |
| Unknown* | 0 | €383.00 | SI Trade |
15:24:25 - 06-May-26 |
| Unknown* | 0 | €385.00 | SI Trade |
08:36:14 - 06-May-26 |
| Unknown* | 0 | €388.00 | SI Trade |
08:10:07 - 06-May-26 |
| Unknown* | 0 | €388.00 | SI Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €389.00 | SI Trade |
13:24:57 - 05-May-26 |
| Unknown* | 0 | €386.00 | SI Trade |
08:25:48 - 05-May-26 |
| Unknown* | 0 | €393.00 | SI Trade |
08:00:15 - 05-May-26 |
| Unknown* | 0 | €386.00 | SI Trade |
10:42:20 - 30-Apr-26 |
| Unknown* | 0 | €386.00 | SI Trade |
10:42:20 - 30-Apr-26 |
| Unknown* | 0 | €389.00 | SI Trade |
08:41:17 - 30-Apr-26 |
| Unknown* | 0 | €389.00 | SI Trade |
08:41:17 - 30-Apr-26 |
| Unknown* | 0 | €389.00 | SI Trade |
14:59:09 - 29-Apr-26 |
| Unknown* | 0 | €384.00 | SI Trade |
12:45:44 - 29-Apr-26 |
| Unknown* | 0 | €390.00 | SI Trade |
08:38:16 - 29-Apr-26 |
| Unknown* | 0 | €393.00 | SI Trade |
08:32:01 - 29-Apr-26 |
| Unknown* | 0 | €393.00 | SI Trade |
08:32:01 - 29-Apr-26 |
| Unknown* | 0 | €396.00 | OTC Trade |
08:00:07 - 29-Apr-26 |
| Unknown* | 0 | €397.00 | SI Trade |
16:22:04 - 28-Apr-26 |
| Unknown* | 0 | €396.00 | SI Trade |
13:41:53 - 28-Apr-26 |
| Unknown* | 0 | €397.00 | SI Trade |
10:18:23 - 28-Apr-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:23 - 28-Apr-26 |
| Unknown* | 0 | €389.00 | SI Trade |
11:14:54 - 27-Apr-26 |
| Unknown* | 0 | €389.00 | SI Trade |
10:51:52 - 27-Apr-26 |
| Unknown* | 0 | €396.00 | SI Trade |
13:53:56 - 24-Apr-26 |
| Unknown* | 0 | €384.00 | SI Trade |
12:06:27 - 24-Apr-26 |
| Unknown* | 0 | €383.00 | SI Trade |
12:06:27 - 24-Apr-26 |
| Unknown* | 0 | €380.00 | SI Trade |
09:02:08 - 24-Apr-26 |
| Unknown* | 0 | €382.00 | SI Trade |
16:29:40 - 23-Apr-26 |
| Unknown* | 0 | €383.00 | SI Trade |
16:27:35 - 23-Apr-26 |
| Unknown* | 0 | €388.00 | SI Trade |
16:27:06 - 23-Apr-26 |
| Unknown* | 0 | €397.00 | SI Trade |
10:23:10 - 23-Apr-26 |
| Unknown* | 0 | €400.00 | SI Trade |
12:25:27 - 22-Apr-26 |
| Unknown* | 0 | €402.00 | SI Trade |
14:59:24 - 21-Apr-26 |
| Unknown* | 0 | €399.00 | SI Trade |
14:26:42 - 17-Apr-26 |
| Unknown* | 1 | €399.00 | SI Trade |
14:26:40 - 17-Apr-26 |
| Unknown* | 0 | €399.00 | SI Trade |
14:26:40 - 17-Apr-26 |
| Unknown* | 0 | €402.00 | SI Trade |
12:46:07 - 17-Apr-26 |
| Unknown* | 0 | €404.00 | SI Trade |
09:22:02 - 17-Apr-26 |
| Unknown* | 0 | €405.00 | SI Trade |
15:36:10 - 15-Apr-26 |
| Unknown* | 0 | €405.00 | SI Trade |
10:40:20 - 15-Apr-26 |
| Unknown* | 0 | €405.00 | SI Trade |
10:40:20 - 15-Apr-26 |
| Unknown* | 0 | €405.00 | SI Trade |
10:17:08 - 14-Apr-26 |
| Unknown* | 0 | €405.00 | SI Trade |
14:41:00 - 10-Apr-26 |
| Unknown* | 0 | €408.00 | SI Trade |
10:05:30 - 09-Apr-26 |
| Unknown* | 0 | €404.00 | SI Trade |
08:50:57 - 09-Apr-26 |
| Unknown* | 0 | €404.00 | SI Trade |
16:20:44 - 08-Apr-26 |
| Unknown* | 0 | €403.00 | SI Trade |
13:29:00 - 08-Apr-26 |
| Unknown* | 0 | €403.00 | SI Trade |
13:10:01 - 08-Apr-26 |
| Unknown* | 0 | €403.00 | SI Trade |
09:01:00 - 08-Apr-26 |
| Unknown* | 1 | €402.00 | OTC Trade |
08:00:05 - 07-Apr-26 |
| Unknown* | 0 | €398.00 | SI Trade |
16:19:33 - 02-Apr-26 |
| Unknown* | 0 | €399.00 | SI Trade |
15:12:05 - 02-Apr-26 |
| Unknown* | 0 | €412.00 | SI Trade |
11:24:44 - 02-Apr-26 |
| Unknown* | 0 | €410.00 | SI Trade |
09:50:23 - 02-Apr-26 |
| Unknown* | 0 | €413.00 | SI Trade |
09:50:22 - 02-Apr-26 |
| Unknown* | 0 | €405.00 | SI Trade |
08:11:02 - 01-Apr-26 |
| Unknown* | 0 | €405.00 | SI Trade |
08:11:02 - 01-Apr-26 |
| Unknown* | 0 | €406.00 | SI Trade |
08:03:10 - 31-Mar-26 |
| Unknown* | 0 | €401.00 | SI Trade |
14:27:10 - 30-Mar-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:39:28 - 30-Mar-26 |
| Unknown* | 0 | €414.00 | SI Trade |
14:34:17 - 27-Mar-26 |
| Unknown* | 0 | €405.00 | SI Trade |
12:27:54 - 26-Mar-26 |
| Unknown* | 0 | €404.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €393.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €408.00 | SI Trade |
16:16:27 - 24-Mar-26 |
| Unknown* | 0 | €408.00 | SI Trade |
16:16:27 - 24-Mar-26 |
| Unknown* | 0 | €408.00 | SI Trade |
16:16:27 - 24-Mar-26 |
| Unknown* | 0 | €408.00 | SI Trade |
15:43:41 - 24-Mar-26 |
| Unknown* | 0 | €388.00 | SI Trade |
13:32:41 - 24-Mar-26 |
| Unknown* | 0 | €398.00 | SI Trade |
12:35:56 - 24-Mar-26 |
| Unknown* | 0 | €396.00 | SI Trade |
09:55:38 - 24-Mar-26 |
| Unknown* | 0 | €395.00 | SI Trade |
14:52:56 - 23-Mar-26 |
| Unknown* | 0 | €397.00 | SI Trade |
08:33:47 - 23-Mar-26 |
| Unknown* | 0 | €405.00 | SI Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 0 | €402.00 | SI Trade |
16:10:04 - 19-Mar-26 |
| Unknown* | 0 | €411.00 | SI Trade |
10:07:09 - 19-Mar-26 |
| Unknown* | 0 | €417.00 | SI Trade |
10:17:40 - 18-Mar-26 |
| Unknown* | 0 | €410.00 | OTC Trade |
09:51:23 - 17-Mar-26 |
| Unknown* | 0 | €415.00 | SI Trade |
08:05:57 - 17-Mar-26 |
| Unknown* | 0 | €419.00 | SI Trade |
10:30:47 - 16-Mar-26 |
| Unknown* | 10 | €412.00 | SI Trade |
09:48:35 - 16-Mar-26 |
| Unknown* | 0 | €419.00 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €419.00 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €405.00 | SI Trade |
08:30:01 - 12-Mar-26 |
| Unknown* | 0 | €417.00 | OTC Trade |
08:00:18 - 12-Mar-26 |
| Unknown* | 0 | €415.00 | SI Trade |
11:18:06 - 11-Mar-26 |
| Unknown* | 0 | €404.00 | SI Trade |
08:00:28 - 11-Mar-26 |
| Unknown* | 0 | €419.00 | SI Trade |
09:03:46 - 10-Mar-26 |
| Unknown* | 0 | €420.00 | SI Trade |
14:42:58 - 09-Mar-26 |
| Unknown* | 0 | €416.00 | SI Trade |
12:50:41 - 09-Mar-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:10:41 - 09-Mar-26 |
| Unknown* | 0 | €410.00 | SI Trade |
08:09:29 - 09-Mar-26 |
| Unknown* | 0 | €402.00 | SI Trade |
08:00:14 - 09-Mar-26 |
| Unknown* | 0 | €402.00 | OTC Trade |
08:00:08 - 06-Mar-26 |
| Unknown* | 0 | €410.00 | SI Trade |
08:00:06 - 06-Mar-26 |
| Unknown* | 0 | €409.00 | SI Trade |
08:00:05 - 06-Mar-26 |