| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €390.00 | SI Trade |
16:05:11 - 04-Aug-26 |
| Unknown* | 1 | €385.00 | OTC Trade |
15:51:46 - 04-Aug-26 |
| Unknown* | 0 | €385.00 | OTC Trade |
15:51:46 - 04-Aug-26 |
| Unknown* | 0 | €375.00 | SI Trade |
11:16:35 - 04-Aug-26 |
| Unknown* | 0 | €377.00 | SI Trade |
09:31:51 - 04-Aug-26 |
| Unknown* | 0 | €380.00 | SI Trade |
08:10:26 - 04-Aug-26 |
| Unknown* | 0 | €380.00 | SI Trade |
08:10:26 - 04-Aug-26 |
| Unknown* | 3 | €383.00 | SI Trade |
13:12:33 - 03-Aug-26 |
| Unknown* | 0 | €391.00 | SI Trade |
10:26:17 - 03-Aug-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 15 | €366.00 | SI Trade |
15:48:26 - 31-Jul-26 |
| Unknown* | 0 | €374.00 | SI Trade |
10:08:04 - 31-Jul-26 |
| Unknown* | 0 | €372.00 | SI Trade |
08:49:50 - 31-Jul-26 |
| Unknown* | 0 | €372.00 | SI Trade |
08:49:50 - 31-Jul-26 |
| Unknown* | 0 | €370.00 | SI Trade |
09:35:29 - 30-Jul-26 |
| Unknown* | 0 | €363.00 | SI Trade |
14:30:19 - 29-Jul-26 |
| Unknown* | 0 | €363.00 | SI Trade |
09:56:23 - 29-Jul-26 |
| Unknown* | 0 | €362.00 | SI Trade |
16:17:18 - 28-Jul-26 |
| Unknown* | 1 | €361.00 | SI Trade |
16:17:17 - 28-Jul-26 |
| Unknown* | 0 | €362.00 | SI Trade |
16:17:17 - 28-Jul-26 |
| Unknown* | 0 | €362.00 | SI Trade |
11:20:03 - 28-Jul-26 |
| Unknown* | 0 | €361.00 | SI Trade |
16:15:04 - 27-Jul-26 |
| Unknown* | 0 | €361.00 | SI Trade |
16:15:04 - 27-Jul-26 |
| Unknown* | 0 | €363.00 | SI Trade |
08:00:16 - 27-Jul-26 |
| Unknown* | 0 | €363.00 | SI Trade |
08:00:16 - 27-Jul-26 |
| Unknown* | 0 | €363.00 | SI Trade |
08:00:16 - 27-Jul-26 |
| Unknown* | 0 | €363.00 | SI Trade |
08:00:16 - 27-Jul-26 |
| Unknown* | 0 | €360.00 | SI Trade |
10:40:00 - 24-Jul-26 |
| Unknown* | 0 | €360.00 | SI Trade |
09:03:19 - 24-Jul-26 |
| Unknown* | 0 | €359.00 | SI Trade |
08:00:16 - 24-Jul-26 |
| Unknown* | 0 | €359.00 | SI Trade |
11:23:24 - 23-Jul-26 |
| Unknown* | 0 | €358.00 | SI Trade |
16:04:07 - 22-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
12:19:31 - 21-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
12:19:31 - 21-Jul-26 |
| Unknown* | 0 | €354.00 | SI Trade |
15:22:18 - 20-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
09:53:40 - 20-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
09:53:40 - 20-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
08:13:59 - 20-Jul-26 |
| Unknown* | 0 | €354.00 | SI Trade |
09:57:53 - 17-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
08:36:16 - 17-Jul-26 |
| Unknown* | 0 | €357.00 | SI Trade |
16:10:21 - 16-Jul-26 |
| Unknown* | 0 | €357.00 | SI Trade |
14:23:16 - 16-Jul-26 |
| Unknown* | 0 | €360.00 | SI Trade |
12:14:25 - 16-Jul-26 |
| Unknown* | 0 | €360.00 | SI Trade |
12:14:25 - 16-Jul-26 |
| Unknown* | 0 | €362.00 | SI Trade |
08:53:17 - 16-Jul-26 |
| Unknown* | 0 | €362.00 | SI Trade |
08:53:17 - 16-Jul-26 |
| Unknown* | 0 | €362.00 | SI Trade |
12:07:04 - 15-Jul-26 |
| Unknown* | 0 | €357.00 | SI Trade |
11:01:32 - 15-Jul-26 |
| Unknown* | 0 | €357.00 | SI Trade |
15:17:21 - 14-Jul-26 |
| Unknown* | 0 | €361.00 | SI Trade |
09:20:18 - 14-Jul-26 |
| Unknown* | 0 | €356.00 | SI Trade |
09:20:18 - 14-Jul-26 |
| Unknown* | 0 | €365.00 | SI Trade |
08:00:03 - 14-Jul-26 |
| Unknown* | 0 | €362.00 | SI Trade |
14:24:17 - 13-Jul-26 |
| Unknown* | 0 | €368.00 | SI Trade |
13:09:02 - 10-Jul-26 |
| Unknown* | 0 | €366.00 | SI Trade |
14:41:20 - 07-Jul-26 |
| Unknown* | 0 | €361.00 | SI Trade |
10:25:52 - 06-Jul-26 |
| Unknown* | 0 | €373.00 | SI Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 0 | €361.00 | SI Trade |
12:01:18 - 03-Jul-26 |
| Unknown* | 0 | €362.00 | SI Trade |
13:29:45 - 02-Jul-26 |
| Unknown* | 0 | €364.00 | SI Trade |
08:00:21 - 02-Jul-26 |
| Unknown* | 0 | €360.00 | SI Trade |
08:09:23 - 01-Jul-26 |
| Unknown* | 0 | €360.00 | SI Trade |
08:09:23 - 01-Jul-26 |
| Unknown* | 0 | €360.00 | SI Trade |
08:09:23 - 01-Jul-26 |
| Unknown* | 0 | €360.00 | SI Trade |
08:17:03 - 30-Jun-26 |
| Unknown* | 0 | €363.00 | SI Trade |
09:32:46 - 29-Jun-26 |
| Unknown* | 0 | €365.00 | SI Trade |
10:05:15 - 26-Jun-26 |
| Unknown* | 20 | €356.00 | SI Trade |
09:58:23 - 26-Jun-26 |
| Unknown* | 10 | €360.00 | SI Trade |
12:35:50 - 25-Jun-26 |
| Unknown* | 0 | €368.00 | SI Trade |
08:14:15 - 25-Jun-26 |
| Unknown* | 0 | €368.00 | SI Trade |
08:14:15 - 25-Jun-26 |
| Unknown* | 0 | €370.00 | SI Trade |
16:09:45 - 24-Jun-26 |
| Unknown* | 0 | €370.00 | SI Trade |
16:07:25 - 24-Jun-26 |
| Unknown* | 0 | €374.00 | SI Trade |
08:00:16 - 24-Jun-26 |
| Unknown* | 0 | €369.00 | SI Trade |
14:25:22 - 23-Jun-26 |
| Unknown* | 0 | €378.00 | SI Trade |
08:00:13 - 23-Jun-26 |
| Unknown* | 0 | €378.00 | SI Trade |
10:56:59 - 22-Jun-26 |
| Unknown* | 0 | €380.00 | SI Trade |
09:13:07 - 19-Jun-26 |
| Unknown* | 0 | €380.00 | SI Trade |
09:13:07 - 19-Jun-26 |
| Unknown* | 0 | €379.00 | SI Trade |
09:25:32 - 18-Jun-26 |
| Unknown* | 0 | €374.00 | SI Trade |
09:33:56 - 17-Jun-26 |
| Unknown* | 0 | €374.00 | OTC Trade |
14:03:38 - 16-Jun-26 |
| Unknown* | 0 | €374.00 | SI Trade |
10:18:48 - 16-Jun-26 |
| Unknown* | 1 | €374.00 | OTC Trade |
09:46:14 - 16-Jun-26 |
| Unknown* | 0 | €374.00 | SI Trade |
09:16:17 - 15-Jun-26 |
| Unknown* | 2 | €370.00 | SI Trade |
15:42:44 - 12-Jun-26 |
| Unknown* | 0 | €371.00 | SI Trade |
08:15:32 - 12-Jun-26 |
| Unknown* | 0 | €371.00 | SI Trade |
10:54:11 - 11-Jun-26 |
| Unknown* | 0 | €379.00 | SI Trade |
13:27:09 - 10-Jun-26 |
| Unknown* | 0 | €377.00 | SI Trade |
15:15:21 - 09-Jun-26 |
| Unknown* | 0 | €378.00 | SI Trade |
09:28:45 - 09-Jun-26 |
| Unknown* | 0 | €393.00 | SI Trade |
08:04:43 - 08-Jun-26 |
| Unknown* | 0 | €393.00 | SI Trade |
08:04:43 - 08-Jun-26 |
| Unknown* | 2 | €384.00 | SI Trade |
16:22:46 - 05-Jun-26 |
| Unknown* | 3 | €384.00 | OTC Trade |
16:22:46 - 05-Jun-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:08:30 - 05-Jun-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:02:26 - 04-Jun-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:02:26 - 04-Jun-26 |
| Unknown* | 0 | €370.00 | SI Trade |
16:07:13 - 03-Jun-26 |
| Unknown* | 0 | €378.00 | SI Trade |
11:20:46 - 03-Jun-26 |
| Unknown* | 0 | €372.00 | SI Trade |
09:13:56 - 03-Jun-26 |
| Unknown* | 0 | €379.00 | SI Trade |
08:13:54 - 03-Jun-26 |
| Unknown* | 0 | €379.00 | SI Trade |
08:00:10 - 02-Jun-26 |
| Unknown* | 0 | €380.00 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 0 | €382.00 | SI Trade |
09:43:26 - 29-May-26 |
| Unknown* | 0 | €382.00 | SI Trade |
16:09:26 - 28-May-26 |
| Unknown* | 0 | €382.00 | SI Trade |
15:24:52 - 28-May-26 |
| Unknown* | 0 | €392.00 | SI Trade |
08:00:02 - 28-May-26 |
| Unknown* | 0 | €392.00 | SI Trade |
08:00:02 - 28-May-26 |
| Unknown* | 0 | €375.00 | OTC Trade |
08:00:01 - 28-May-26 |
| Unknown* | 0 | €393.00 | SI Trade |
14:56:19 - 27-May-26 |
| Unknown* | 0 | €392.00 | SI Trade |
08:00:51 - 27-May-26 |
| Unknown* | 0 | €390.00 | SI Trade |
08:00:19 - 27-May-26 |
| Unknown* | 0 | €393.00 | SI Trade |
10:56:12 - 26-May-26 |
| Unknown* | 0 | €393.00 | SI Trade |
10:56:12 - 26-May-26 |
| Unknown* | 0 | €391.00 | SI Trade |
08:00:24 - 26-May-26 |
| Unknown* | 0 | €394.00 | SI Trade |
08:00:03 - 22-May-26 |
| Unknown* | 0 | €380.00 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 0 | €394.00 | SI Trade |
08:22:12 - 21-May-26 |
| Unknown* | 1 | €372.00 | OTC Trade |
14:07:22 - 20-May-26 |
| Unknown* | 0 | €370.00 | SI Trade |
08:14:47 - 20-May-26 |
| Unknown* | 0 | €363.00 | SI Trade |
14:01:00 - 19-May-26 |
| Unknown* | 0 | €371.00 | SI Trade |
13:20:33 - 19-May-26 |
| Unknown* | 0 | €373.00 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €356.00 | SI Trade |
16:22:11 - 18-May-26 |
| Unknown* | 0 | €365.00 | SI Trade |
15:59:34 - 18-May-26 |
| Unknown* | 0 | €369.00 | SI Trade |
12:04:24 - 18-May-26 |
| Unknown* | 0 | €373.00 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €369.00 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €370.00 | SI Trade |
09:18:02 - 15-May-26 |
| Unknown* | 0 | €373.00 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | €367.00 | OTC Trade |
11:56:38 - 14-May-26 |
| Unknown* | 0 | €369.00 | SI Trade |
10:15:56 - 14-May-26 |
| Unknown* | 0 | €371.00 | SI Trade |
08:00:04 - 14-May-26 |
| Unknown* | 0 | €370.00 | SI Trade |
16:01:37 - 13-May-26 |
| Unknown* | 0 | €370.00 | SI Trade |
15:43:29 - 13-May-26 |
| Unknown* | 0 | €364.00 | SI Trade |
14:15:15 - 13-May-26 |
| Unknown* | 0 | €365.00 | SI Trade |
14:08:02 - 13-May-26 |
| Unknown* | 0 | €374.00 | SI Trade |
08:42:15 - 13-May-26 |
| Unknown* | 0 | €363.00 | SI Trade |
16:24:38 - 12-May-26 |
| Unknown* | 0 | €370.00 | SI Trade |
10:28:42 - 12-May-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €376.00 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €378.00 | SI Trade |
11:09:18 - 11-May-26 |
| Unknown* | 0 | €375.00 | SI Trade |
09:39:57 - 11-May-26 |
| Unknown* | 0 | €376.00 | SI Trade |
09:12:06 - 11-May-26 |
| Unknown* | 0 | €376.00 | SI Trade |
08:29:24 - 11-May-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:29:14 - 11-May-26 |
| Unknown* | 0 | €378.00 | SI Trade |
15:32:18 - 08-May-26 |
| Unknown* | 0 | €376.00 | SI Trade |
10:48:23 - 08-May-26 |
| Unknown* | 0 | €376.00 | SI Trade |
08:44:10 - 08-May-26 |
| Unknown* | 0 | €376.00 | SI Trade |
08:44:10 - 08-May-26 |
| Unknown* | 0 | €379.00 | SI Trade |
15:58:05 - 07-May-26 |
| Unknown* | 0 | €380.00 | SI Trade |
09:30:10 - 07-May-26 |
| Unknown* | 1 | €381.00 | SI Trade |
09:26:07 - 07-May-26 |
| Unknown* | 0 | €380.00 | SI Trade |
08:16:08 - 07-May-26 |
| Unknown* | 0 | €380.00 | SI Trade |
08:16:08 - 07-May-26 |
| Unknown* | 1 | €380.00 | SI Trade |
06:27:27 - 07-May-26 |
| Unknown* | 1 | €380.00 | SI Trade |
06:27:26 - 07-May-26 |
| Unknown* | 0 | €380.00 | SI Trade |
06:27:26 - 07-May-26 |
| Unknown* | 0 | €380.00 | SI Trade |
06:27:26 - 07-May-26 |
| Unknown* | 0 | €383.00 | SI Trade |
15:24:25 - 06-May-26 |
| Unknown* | 0 | €385.00 | SI Trade |
08:36:14 - 06-May-26 |
| Unknown* | 0 | €388.00 | SI Trade |
08:10:07 - 06-May-26 |
| Unknown* | 0 | €388.00 | SI Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €389.00 | SI Trade |
13:24:57 - 05-May-26 |
| Unknown* | 0 | €386.00 | SI Trade |
08:25:48 - 05-May-26 |
| Unknown* | 0 | €393.00 | SI Trade |
08:00:15 - 05-May-26 |
| Unknown* | 0 | €386.00 | SI Trade |
10:42:20 - 30-Apr-26 |
| Unknown* | 0 | €386.00 | SI Trade |
10:42:20 - 30-Apr-26 |
| Unknown* | 0 | €389.00 | SI Trade |
08:41:17 - 30-Apr-26 |
| Unknown* | 0 | €389.00 | SI Trade |
08:41:17 - 30-Apr-26 |
| Unknown* | 0 | €389.00 | SI Trade |
14:59:09 - 29-Apr-26 |
| Unknown* | 0 | €384.00 | SI Trade |
12:45:44 - 29-Apr-26 |
| Unknown* | 0 | €390.00 | SI Trade |
08:38:16 - 29-Apr-26 |
| Unknown* | 0 | €393.00 | SI Trade |
08:32:01 - 29-Apr-26 |
| Unknown* | 0 | €393.00 | SI Trade |
08:32:01 - 29-Apr-26 |
| Unknown* | 0 | €396.00 | OTC Trade |
08:00:07 - 29-Apr-26 |
| Unknown* | 0 | €397.00 | SI Trade |
16:22:04 - 28-Apr-26 |
| Unknown* | 0 | €396.00 | SI Trade |
13:41:53 - 28-Apr-26 |
| Unknown* | 0 | €397.00 | SI Trade |
10:18:23 - 28-Apr-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:23 - 28-Apr-26 |
| Unknown* | 0 | €389.00 | SI Trade |
11:14:54 - 27-Apr-26 |
| Unknown* | 0 | €389.00 | SI Trade |
10:51:52 - 27-Apr-26 |
| Unknown* | 0 | €396.00 | SI Trade |
13:53:56 - 24-Apr-26 |
| Unknown* | 0 | €384.00 | SI Trade |
12:06:27 - 24-Apr-26 |
| Unknown* | 0 | €383.00 | SI Trade |
12:06:27 - 24-Apr-26 |
| Unknown* | 0 | €380.00 | SI Trade |
09:02:08 - 24-Apr-26 |
| Unknown* | 0 | €382.00 | SI Trade |
16:29:40 - 23-Apr-26 |
| Unknown* | 0 | €383.00 | SI Trade |
16:27:35 - 23-Apr-26 |
| Unknown* | 0 | €388.00 | SI Trade |
16:27:06 - 23-Apr-26 |
| Unknown* | 0 | €397.00 | SI Trade |
10:23:10 - 23-Apr-26 |
| Unknown* | 0 | €400.00 | SI Trade |
12:25:27 - 22-Apr-26 |
| Unknown* | 0 | €402.00 | SI Trade |
14:59:24 - 21-Apr-26 |
| Unknown* | 0 | €399.00 | SI Trade |
14:26:42 - 17-Apr-26 |
| Unknown* | 1 | €399.00 | SI Trade |
14:26:40 - 17-Apr-26 |
| Unknown* | 0 | €399.00 | SI Trade |
14:26:40 - 17-Apr-26 |
| Unknown* | 0 | €402.00 | SI Trade |
12:46:07 - 17-Apr-26 |
| Unknown* | 0 | €404.00 | SI Trade |
09:22:02 - 17-Apr-26 |