Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €400.00 on 11-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DT1 Shares
Last Trade: Unknown 0.00 at €400.00
Day's Volume: 0
Last Close: €400.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €301.00 - €498.00
Market Capitalisation: €162m
VWAP: €0.00
Shares in Issue: 400k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €400.00 SI Trade
13:59:43 - 11-Mar-25
Unknown* 0 €390.00 SI Trade
08:09:55 - 11-Mar-25
Unknown* 0 €392.00 SI Trade
08:00:08 - 11-Mar-25
Unknown* 0 €392.00 SI Trade
08:00:08 - 11-Mar-25
Unknown* 0 €404.00 SI Trade
14:40:29 - 10-Mar-25
Unknown* 0 €381.00 SI Trade
11:14:29 - 10-Mar-25
Unknown* 0 €384.00 SI Trade
10:15:22 - 10-Mar-25
Unknown* 0 €375.00 SI Trade
08:00:24 - 10-Mar-25
Unknown* 0 €370.00 SI Trade
12:45:23 - 07-Mar-25
Unknown* 0 €341.00 SI Trade
11:01:07 - 07-Mar-25
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 400.00 400.00 400.00 400.00 0
10th Mar 2025 (Mon) 404.00 404.00 404.00 404.00 0
7th Mar 2025 (Fri) 370.00 370.00 370.00 370.00 0
6th Mar 2025 (Thu) 350.00 350.00 350.00 350.00 1
5th Mar 2025 (Wed) 339.00 339.00 339.00 339.00 0
4th Mar 2025 (Tue) 341.00 341.00 341.00 341.00 0
3rd Mar 2025 (Mon) 361.00 361.00 361.00 361.00 5
28th Feb 2025 (Fri) 349.00 349.00 349.00 349.00 0
27th Feb 2025 (Thu) 355.00 355.00 355.00 355.00 4
26th Feb 2025 (Wed) 364.00 364.00 364.00 364.00 0
25th Feb 2025 (Tue) 360.00 360.00 360.00 360.00 0
24th Feb 2025 (Mon) 362.00 362.00 362.00 362.00 0
21st Feb 2025 (Fri) 362.00 362.00 362.00 362.00 0
20th Feb 2025 (Thu) 362.00 362.00 362.00 362.00 0
19th Feb 2025 (Wed) 324.00 324.00 324.00 324.00 0
18th Feb 2025 (Tue) 318.00 318.00 318.00 318.00 0
17th Feb 2025 (Mon) 307.00 307.00 307.00 307.00 0
14th Feb 2025 (Fri) 305.00 305.00 305.00 305.00 0
13th Feb 2025 (Thu) 309.00 309.00 309.00 309.00 0
12th Feb 2025 (Wed) 310.00 310.00 310.00 310.00 0
See more Bank Nation Bel price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered