Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €389.00 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DT1 Shares
Last Trade: Unknown 0.00 at €389.00
Day's Volume: 0
Last Close: €389.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €301.00 - €444.00
Market Capitalisation: €156m
VWAP: €0.00
Shares in Issue: 400k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €389.00 SI Trade
13:31:46 - 01-Jul-25
Unknown* 0 €394.00 SI Trade
13:06:07 - 30-Jun-25
Unknown* 0 €387.00 SI Trade
08:00:19 - 30-Jun-25
Unknown* 0 €397.00 SI Trade
08:00:19 - 30-Jun-25
Unknown* 0 €399.00 SI Trade
08:00:25 - 24-Jun-25
Unknown* 0 €390.00 SI Trade
16:17:29 - 23-Jun-25
Unknown* 0 €385.00 SI Trade
12:11:36 - 23-Jun-25
Unknown* 0 €397.00 SI Trade
13:37:10 - 20-Jun-25
Unknown* 0 €378.00 SI Trade
08:00:28 - 20-Jun-25
Unknown* 3 €387.00 SI Trade
10:00:19 - 19-Jun-25
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 389.00 389.00 389.00 389.00 0
2nd Jul 2025 (Wed) 389.00 389.00 389.00 389.00 0
1st Jul 2025 (Tue) 389.00 389.00 389.00 389.00 0
30th Jun 2025 (Mon) 394.00 394.00 394.00 394.00 0
27th Jun 2025 (Fri) 399.00 399.00 399.00 399.00 0
26th Jun 2025 (Thu) 399.00 399.00 399.00 399.00 0
25th Jun 2025 (Wed) 399.00 399.00 399.00 399.00 0
24th Jun 2025 (Tue) 399.00 399.00 399.00 399.00 0
23rd Jun 2025 (Mon) 390.00 390.00 390.00 390.00 0
20th Jun 2025 (Fri) 397.00 397.00 397.00 397.00 3
19th Jun 2025 (Thu) 387.00 387.00 387.00 387.00 3
18th Jun 2025 (Wed) 399.00 399.00 399.00 399.00 4
17th Jun 2025 (Tue) 396.00 396.00 396.00 396.00 0
16th Jun 2025 (Mon) 391.00 391.00 391.00 391.00 0
13th Jun 2025 (Fri) 392.00 392.00 392.00 392.00 0
12th Jun 2025 (Thu) 391.00 391.00 391.00 391.00 0
11th Jun 2025 (Wed) 406.00 406.00 406.00 406.00 0
10th Jun 2025 (Tue) 387.00 387.00 387.00 387.00 2
9th Jun 2025 (Mon) 378.00 378.00 378.00 378.00 0
6th Jun 2025 (Fri) 364.00 364.00 364.00 364.00 0
5th Jun 2025 (Thu) 367.00 367.00 367.00 367.00 0
4th Jun 2025 (Wed) 367.00 367.00 367.00 367.00 0
See more Bank Nation Bel price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered