Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €435.00 on 22-10-2025 at 07:00:30
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €435.00
Day's Volume: 0
Last Close: €435.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €301.00 - €479.00
Market Capitalisation: €174.00m
VWAP: €0.00
Shares in Issue: 400.00k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €435.00 SI Trade
11:33:41 - 21-Oct-25
Unknown* 0 €418.00 SI Trade
11:33:41 - 21-Oct-25
Unknown* 0 €438.00 SI Trade
12:09:36 - 20-Oct-25
Unknown* 0 €418.00 SI Trade
12:09:36 - 20-Oct-25
Unknown* 0 €438.00 SI Trade
08:00:24 - 20-Oct-25
Unknown* 0 €436.00 SI Trade
08:00:24 - 20-Oct-25
Unknown* 0 €440.00 SI Trade
15:00:18 - 17-Oct-25
Unknown* 0 €442.00 OTC Trade
12:09:02 - 17-Oct-25
Unknown* 0 €442.00 SI Trade
12:03:34 - 17-Oct-25
Unknown* 0 €444.00 SI Trade
08:14:25 - 17-Oct-25
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 435.00 435.00 435.00 435.00 0
20th Oct 2025 (Mon) 438.00 438.00 438.00 438.00 0
17th Oct 2025 (Fri) 440.00 440.00 440.00 440.00 0
16th Oct 2025 (Thu) 435.00 435.00 435.00 435.00 1
15th Oct 2025 (Wed) 444.00 444.00 444.00 444.00 6
14th Oct 2025 (Tue) 445.00 445.00 445.00 445.00 3
13th Oct 2025 (Mon) 445.00 445.00 445.00 445.00 3
10th Oct 2025 (Fri) 430.00 430.00 430.00 430.00 3
9th Oct 2025 (Thu) 418.00 418.00 418.00 418.00 22
8th Oct 2025 (Wed) 428.00 428.00 428.00 428.00 0
7th Oct 2025 (Tue) 436.00 436.00 436.00 436.00 0
6th Oct 2025 (Mon) 420.00 420.00 420.00 420.00 1
3rd Oct 2025 (Fri) 412.00 412.00 412.00 412.00 0
2nd Oct 2025 (Thu) 405.00 405.00 405.00 405.00 32
1st Oct 2025 (Wed) 410.00 410.00 410.00 410.00 10
30th Sep 2025 (Tue) 412.00 412.00 412.00 412.00 1
29th Sep 2025 (Mon) 411.00 411.00 411.00 411.00 10
26th Sep 2025 (Fri) 416.00 416.00 416.00 416.00 0
25th Sep 2025 (Thu) 418.00 418.00 418.00 418.00 0
24th Sep 2025 (Wed) 415.00 415.00 415.00 415.00 0
23rd Sep 2025 (Tue) 416.00 416.00 416.00 416.00 0
22nd Sep 2025 (Mon) 416.31768 416.31768 416.31768 416.31768 3
See more Bank Nation Bel price history
FTSE 100 Latest
Value9,518.82
Change91.83

Login to your account

Forgot Password?

Not Registered