Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €440.00 on 16-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €440.00
Day's Volume: 0
Last Close: €440.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €301.00 - €479.00
Market Capitalisation: €169.60m
VWAP: €0.00
Shares in Issue: 400.00k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €440.00 SI Trade
08:00:27 - 16-Sep-25
Unknown* 0 €430.00 SI Trade
08:00:27 - 16-Sep-25
Unknown* 0 €424.00 SI Trade
11:40:38 - 15-Sep-25
Unknown* 0 €421.00 SI Trade
08:56:00 - 12-Sep-25
Unknown* 0 €417.00 OTC Trade
08:00:26 - 12-Sep-25
Unknown* 0 €432.00 OTC Trade
08:00:25 - 12-Sep-25
Unknown* 0 €433.00 SI Trade
08:00:21 - 12-Sep-25
Unknown* 0 €428.00 OTC Trade
16:15:34 - 11-Sep-25
Unknown* 0 €436.00 SI Trade
08:00:25 - 10-Sep-25
Unknown* 0 €436.00 SI Trade
08:00:25 - 10-Sep-25
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 440.00 440.00 440.00 440.00 0
15th Sep 2025 (Mon) 424.00 424.00 424.00 424.00 0
12th Sep 2025 (Fri) 421.00 421.00 421.00 421.00 0
11th Sep 2025 (Thu) 436.00 436.00 436.00 436.00 0
10th Sep 2025 (Wed) 436.00 436.00 436.00 436.00 0
9th Sep 2025 (Tue) 421.00 421.00 421.00 421.00 0
8th Sep 2025 (Mon) 447.00 447.00 447.00 447.00 5
5th Sep 2025 (Fri) 456.00 456.00 456.00 456.00 0
4th Sep 2025 (Thu) 456.00 456.00 456.00 456.00 0
3rd Sep 2025 (Wed) 456.00 456.00 456.00 456.00 0
2nd Sep 2025 (Tue) 473.00 473.00 473.00 473.00 0
1st Sep 2025 (Mon) 472.00 472.00 472.00 472.00 20
29th Aug 2025 (Fri) 479.00 479.00 479.00 479.00 0
28th Aug 2025 (Thu) 472.00 472.00 472.00 472.00 9
27th Aug 2025 (Wed) 444.00 444.00 444.00 444.00 7
26th Aug 2025 (Tue) 397.00 397.00 397.00 397.00 0
25th Aug 2025 (Mon) 397.00 397.00 397.00 397.00 0
22nd Aug 2025 (Fri) 397.00 397.00 397.00 397.00 0
21st Aug 2025 (Thu) 397.00 397.00 397.00 397.00 12
20th Aug 2025 (Wed) 393.00 393.00 393.00 393.00 0
19th Aug 2025 (Tue) 405.00 405.00 405.00 405.00 0
18th Aug 2025 (Mon) 400.00 400.00 400.00 400.00 0
See more Bank Nation Bel price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered