Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €347.00 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DT1 Shares
Last Trade: Unknown 0.00 at €347.00
Day's Volume: 0
Last Close: €347.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €301.00 - €485.00
Market Capitalisation: €133m
VWAP: €0.00
Shares in Issue: 400k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €347.00 SI Trade
10:19:17 - 09-May-25
Unknown* 0 €332.00 SI Trade
13:45:32 - 08-May-25
Unknown* 0 €330.00 SI Trade
13:00:21 - 08-May-25
Unknown* 0 €332.00 SI Trade
13:00:21 - 08-May-25
Unknown* 0 €330.00 SI Trade
09:34:17 - 08-May-25
Unknown* 0 €333.00 SI Trade
14:52:46 - 07-May-25
Unknown* 0 €331.00 SI Trade
09:30:55 - 07-May-25
Unknown* 0 €337.00 OTC Trade
15:56:17 - 06-May-25
Unknown* 0 €337.00 SI Trade
15:38:28 - 06-May-25
Unknown* 0 €341.00 SI Trade
10:12:47 - 06-May-25
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 347.00 347.00 347.00 347.00 0
8th May 2025 (Thu) 332.00 332.00 332.00 332.00 0
7th May 2025 (Wed) 333.00 333.00 333.00 333.00 0
6th May 2025 (Tue) 337.00 337.00 337.00 337.00 0
5th May 2025 (Mon) 341.00 341.00 341.00 341.00 0
2nd May 2025 (Fri) 344.00 344.00 344.00 344.00 0
1st May 2025 (Thu) 345.00 345.00 345.00 345.00 0
30th Apr 2025 (Wed) 345.00 345.00 345.00 345.00 0
29th Apr 2025 (Tue) 338.00 338.00 338.00 338.00 0
28th Apr 2025 (Mon) 344.00 344.00 344.00 344.00 0
25th Apr 2025 (Fri) 333.00 333.00 333.00 333.00 0
24th Apr 2025 (Thu) 329.00 329.00 329.00 329.00 10
23rd Apr 2025 (Wed) 320.00 320.00 320.00 320.00 0
22nd Apr 2025 (Tue) 320.00 320.00 320.00 320.00 0
21st Apr 2025 (Mon) 329.00 329.00 329.00 329.00 0
18th Apr 2025 (Fri) 329.00 329.00 329.00 329.00 0
17th Apr 2025 (Thu) 329.00 329.00 329.00 329.00 0
16th Apr 2025 (Wed) 332.00 332.00 332.00 332.00 0
15th Apr 2025 (Tue) 332.00 332.00 332.00 332.00 0
14th Apr 2025 (Mon) 325.00 325.00 325.00 325.00 0
11th Apr 2025 (Fri) 325.00 325.00 325.00 325.00 0
See more Bank Nation Bel price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered