Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €410.00 on 06-03-2026 at 19:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €402.00
Day's Volume: 1
Last Close: €410.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €310.00 - €479.00
Market Capitalisation: €162.40m
VWAP: €409.00
Shares in Issue: 400.00k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €402.00 OTC Trade
08:00:08 - 06-Mar-26
Unknown* 0 €410.00 SI Trade
08:00:06 - 06-Mar-26
Unknown* 0 €409.00 SI Trade
08:00:05 - 06-Mar-26
Unknown* 1 €409.00 SI Trade
08:00:05 - 06-Mar-26
Unknown* 0 €406.00 SI Trade
10:03:45 - 05-Mar-26
Unknown* 0 €404.00 SI Trade
10:49:02 - 04-Mar-26
Unknown* 0 €404.00 SI Trade
09:06:10 - 04-Mar-26
Unknown* 0 €404.00 SI Trade
09:51:37 - 03-Mar-26
Unknown* 0 €401.00 SI Trade
09:06:45 - 03-Mar-26
Unknown* 0 €404.00 SI Trade
08:50:56 - 03-Mar-26
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 410.00 410.00 410.00 410.00 1
5th Mar 2026 (Thu) 406.00 406.00 406.00 406.00 0
4th Mar 2026 (Wed) 404.00 404.00 404.00 404.00 0
3rd Mar 2026 (Tue) 404.00 404.00 404.00 404.00 0
2nd Mar 2026 (Mon) 407.00 407.00 407.00 407.00 0
27th Feb 2026 (Fri) 407.00 407.00 407.00 407.00 0
26th Feb 2026 (Thu) 406.00 406.00 406.00 406.00 4
25th Feb 2026 (Wed) 405.00 405.00 405.00 405.00 0
24th Feb 2026 (Tue) 409.00 409.00 409.00 409.00 0
23rd Feb 2026 (Mon) 408.00 408.00 408.00 408.00 0
20th Feb 2026 (Fri) 400.00 400.00 400.00 400.00 0
19th Feb 2026 (Thu) 407.00 407.00 407.00 407.00 0
18th Feb 2026 (Wed) 408.00 408.00 408.00 408.00 0
17th Feb 2026 (Tue) 407.00 407.00 407.00 407.00 10
16th Feb 2026 (Mon) 411.00 411.00 411.00 411.00 10
13th Feb 2026 (Fri) 417.00 417.00 417.00 417.00 0
12th Feb 2026 (Thu) 409.00 409.00 409.00 409.00 0
11th Feb 2026 (Wed) 419.00 419.00 419.00 419.00 0
10th Feb 2026 (Tue) 413.00 413.00 413.00 413.00 0
9th Feb 2026 (Mon) 402.00 402.00 402.00 402.00 0
See more Bank Nation Bel price history
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered