Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €418.00 on 04-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €418.00
Day's Volume: 0
Last Close: €418.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €302.00 - €479.00
Market Capitalisation: €170.40m
VWAP: €0.00
Shares in Issue: 400.00k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €418.00 SI Trade
12:20:34 - 04-Feb-26
Unknown* 0 €429.00 SI Trade
08:41:26 - 04-Feb-26
Unknown* 0 €422.00 SI Trade
08:00:10 - 04-Feb-26
Unknown* 0 €426.00 SI Trade
13:37:37 - 03-Feb-26
Unknown* 0 €433.00 SI Trade
08:40:39 - 03-Feb-26
Unknown* 0 €434.00 SI Trade
13:06:24 - 02-Feb-26
Unknown* 0 €428.00 SI Trade
11:21:11 - 02-Feb-26
Unknown* 44 €430.00 SI Trade
08:26:52 - 02-Feb-26
Unknown* 10 €430.00 OTC Trade
11:06:27 - 30-Jan-26
Unknown* 0 €421.00 SI Trade
09:29:16 - 29-Jan-26
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 418.00 418.00 418.00 418.00 0
3rd Feb 2026 (Tue) 426.00 426.00 426.00 426.00 0
2nd Feb 2026 (Mon) 434.00 434.00 434.00 434.00 44
30th Jan 2026 (Fri) 430.00 430.00 430.00 430.00 10
29th Jan 2026 (Thu) 421.00 421.00 421.00 421.00 0
28th Jan 2026 (Wed) 417.00 417.00 417.00 417.00 2
27th Jan 2026 (Tue) 429.00 429.00 429.00 429.00 10
26th Jan 2026 (Mon) 414.00 414.00 414.00 414.00 6
23rd Jan 2026 (Fri) 415.00 415.00 415.00 415.00 0
22nd Jan 2026 (Thu) 415.00 415.00 415.00 415.00 5
21st Jan 2026 (Wed) 420.00 420.00 420.00 420.00 0
20th Jan 2026 (Tue) 420.00 420.00 420.00 420.00 0
19th Jan 2026 (Mon) 415.00 415.00 415.00 415.00 0
16th Jan 2026 (Fri) 428.00 428.00 428.00 428.00 0
15th Jan 2026 (Thu) 424.00 424.00 424.00 424.00 0
14th Jan 2026 (Wed) 419.00 419.00 419.00 419.00 12
13th Jan 2026 (Tue) 422.00 422.00 422.00 422.00 0
12th Jan 2026 (Mon) 422.00 422.00 422.00 422.00 0
9th Jan 2026 (Fri) 427.00 427.00 427.00 427.00 0
8th Jan 2026 (Thu) 424.00 424.00 424.00 424.00 0
7th Jan 2026 (Wed) 428.00 428.00 428.00 428.00 0
6th Jan 2026 (Tue) 428.00 428.00 428.00 428.00 0
5th Jan 2026 (Mon) 428.00 428.00 428.00 428.00 0
See more Bank Nation Bel price history
FTSE 100 Latest
Value10,402.34
Change87.75

Login to your account

Forgot Password?

Not Registered