Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €410.00 on 22-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €410.00
Day's Volume: 0
Last Close: €410.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €301.00 - €479.00
Market Capitalisation: €163.60m
VWAP: €0.00
Shares in Issue: 400.00k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €410.00 SI Trade
16:25:07 - 22-Dec-25
Unknown* 0 €409.00 SI Trade
15:49:45 - 22-Dec-25
Unknown* 0 €413.00 SI Trade
09:51:10 - 22-Dec-25
Unknown* 0 €409.00 SI Trade
13:28:27 - 19-Dec-25
Unknown* 0 €410.00 SI Trade
16:14:01 - 18-Dec-25
Unknown* 0 €408.00 SI Trade
12:27:54 - 18-Dec-25
Unknown* 0 €412.00 SI Trade
09:27:23 - 17-Dec-25
Unknown* 0 €412.00 SI Trade
15:32:56 - 16-Dec-25
Unknown* 0 €409.00 SI Trade
15:21:51 - 16-Dec-25
Unknown* 0 €409.00 SI Trade
15:21:51 - 16-Dec-25
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 410.00 410.00 410.00 410.00 0
19th Dec 2025 (Fri) 409.00 409.00 409.00 409.00 0
18th Dec 2025 (Thu) 410.00 410.00 410.00 410.00 0
17th Dec 2025 (Wed) 412.00 412.00 412.00 412.00 0
16th Dec 2025 (Tue) 412.00 412.00 412.00 412.00 50
15th Dec 2025 (Mon) 410.00 410.00 410.00 410.00 100
12th Dec 2025 (Fri) 414.00 414.00 414.00 414.00 0
11th Dec 2025 (Thu) 422.00 422.00 422.00 422.00 0
10th Dec 2025 (Wed) 423.00 423.00 423.00 423.00 0
9th Dec 2025 (Tue) 423.00 423.00 423.00 423.00 0
8th Dec 2025 (Mon) 419.00 419.00 419.00 419.00 0
5th Dec 2025 (Fri) 422.00 422.00 422.00 422.00 0
4th Dec 2025 (Thu) 434.00 434.00 434.00 434.00 0
3rd Dec 2025 (Wed) 438.00 438.00 438.00 438.00 0
2nd Dec 2025 (Tue) 439.00 439.00 439.00 439.00 0
1st Dec 2025 (Mon) 418.00 418.00 418.00 418.00 0
28th Nov 2025 (Fri) 418.00 418.00 418.00 418.00 0
27th Nov 2025 (Thu) 407.00 407.00 407.00 407.00 0
26th Nov 2025 (Wed) 409.00 409.00 409.00 409.00 0
25th Nov 2025 (Tue) 410.00 410.00 410.00 410.00 0
24th Nov 2025 (Mon) 416.00 416.00 416.00 416.00 0
See more Bank Nation Bel price history
FTSE 100 Latest
Value9,865.97
Change-31.45

Login to your account

Forgot Password?

Not Registered