Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €366.00 on 03-06-2025 at 07:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DT1 Shares
Last Trade: Unknown 0.00 at €360.00
Day's Volume: 0
Last Close: €366.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €301.00 - €477.00
Market Capitalisation: €146m
VWAP: €0.00
Shares in Issue: 400k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €360.00 SI Trade
13:39:56 - 30-May-25
Unknown* 0 €355.00 SI Trade
14:22:58 - 29-May-25
Unknown* 0 €360.00 SI Trade
14:22:58 - 29-May-25
Unknown* 0 €359.00 SI Trade
09:09:58 - 29-May-25
Unknown* 0 €357.00 SI Trade
14:11:42 - 27-May-25
Unknown* 0 €364.00 SI Trade
08:37:22 - 26-May-25
Unknown* 0 €357.00 SI Trade
08:00:08 - 26-May-25
Unknown* 1 €361.00 SI Trade
10:27:44 - 22-May-25
Unknown* 1 €361.00 OTC Trade
10:27:44 - 22-May-25
Unknown* 0 €356.00 SI Trade
10:22:54 - 22-May-25
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 366.00 366.00 366.00 366.00 0
30th May 2025 (Fri) 360.00 360.00 360.00 360.00 0
29th May 2025 (Thu) 355.00 355.00 355.00 355.00 0
28th May 2025 (Wed) 357.00 357.00 357.00 357.00 0
27th May 2025 (Tue) 357.00 357.00 357.00 357.00 0
26th May 2025 (Mon) 364.00 364.00 364.00 364.00 0
23rd May 2025 (Fri) 367.00 367.00 367.00 367.00 0
22nd May 2025 (Thu) 361.00 361.00 361.00 361.00 22
21st May 2025 (Wed) 361.00 361.00 361.00 361.00 0
20th May 2025 (Tue) 370.00 370.00 370.00 370.00 0
19th May 2025 (Mon) 368.00 368.00 368.00 368.00 13
16th May 2025 (Fri) 359.00 359.00 359.00 359.00 2
15th May 2025 (Thu) 358.00 358.00 358.00 358.00 0
14th May 2025 (Wed) 362.00 362.00 362.00 362.00 0
13th May 2025 (Tue) 362.00 362.00 362.00 362.00 0
12th May 2025 (Mon) 372.00 372.00 372.00 372.00 0
9th May 2025 (Fri) 347.00 347.00 347.00 347.00 0
8th May 2025 (Thu) 332.00 332.00 332.00 332.00 0
7th May 2025 (Wed) 333.00 333.00 333.00 333.00 0
6th May 2025 (Tue) 337.00 337.00 337.00 337.00 0
5th May 2025 (Mon) 341.00 341.00 341.00 341.00 0
See more Bank Nation Bel price history
FTSE 100 Latest
Value8,799.13
Change24.87

Login to your account

Forgot Password?

Not Registered