Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €420.00 on 21-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €420.00
Day's Volume: 0
Last Close: €420.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €301.00 - €479.00
Market Capitalisation: €168.00m
VWAP: €0.00
Shares in Issue: 400.00k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €420.00 SI Trade
16:23:58 - 21-Jan-26
Unknown* 0 €420.00 SI Trade
15:24:24 - 20-Jan-26
Unknown* 0 €420.00 SI Trade
09:22:45 - 20-Jan-26
Unknown* 0 €415.00 SI Trade
11:41:22 - 19-Jan-26
Unknown* 0 €424.00 SI Trade
08:00:13 - 19-Jan-26
Unknown* 0 €428.00 SI Trade
08:00:12 - 16-Jan-26
Unknown* 0 €424.00 SI Trade
16:21:39 - 15-Jan-26
Unknown* 0 €428.00 SI Trade
08:00:04 - 15-Jan-26
Unknown* 4 €419.00 SI Trade
12:06:21 - 14-Jan-26
Unknown* 1 €420.00 SI Trade
11:48:50 - 14-Jan-26
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 420.00 420.00 420.00 420.00 0
20th Jan 2026 (Tue) 420.00 420.00 420.00 420.00 0
19th Jan 2026 (Mon) 415.00 415.00 415.00 415.00 0
16th Jan 2026 (Fri) 428.00 428.00 428.00 428.00 0
15th Jan 2026 (Thu) 424.00 424.00 424.00 424.00 0
14th Jan 2026 (Wed) 419.00 419.00 419.00 419.00 12
13th Jan 2026 (Tue) 422.00 422.00 422.00 422.00 0
12th Jan 2026 (Mon) 422.00 422.00 422.00 422.00 0
9th Jan 2026 (Fri) 427.00 427.00 427.00 427.00 0
8th Jan 2026 (Thu) 424.00 424.00 424.00 424.00 0
7th Jan 2026 (Wed) 428.00 428.00 428.00 428.00 0
6th Jan 2026 (Tue) 428.00 428.00 428.00 428.00 0
5th Jan 2026 (Mon) 428.00 428.00 428.00 428.00 0
2nd Jan 2026 (Fri) 426.00 426.00 426.00 426.00 0
1st Jan 2026 (Thu) 427.00 427.00 427.00 427.00 0
31st Dec 2025 (Wed) 427.00 427.00 427.00 427.00 0
30th Dec 2025 (Tue) 429.00 429.00 429.00 429.00 0
29th Dec 2025 (Mon) 418.00 418.00 418.00 418.00 0
26th Dec 2025 (Fri) 415.00 415.00 415.00 415.00 0
25th Dec 2025 (Thu) 415.00 415.00 415.00 415.00 0
24th Dec 2025 (Wed) 415.00 415.00 415.00 415.00 0
23rd Dec 2025 (Tue) 412.00 412.00 412.00 412.00 4
22nd Dec 2025 (Mon) 410.00 410.00 410.00 410.00 0
See more Bank Nation Bel price history
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered