| Price | 2,340.00on 23-01-2020 at 10:03:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DT1 Shares | |
| Last Trade: | Unknown 7 at €2,350.00 |
| Day's Volume: | 7 |
| Last Close: | €2,340.00 |
| Open: | €0.00 |
| ISIN: | BE0003008019 |
| Day's Range | €2,350.00 - €2,350.00 |
| 52wk Range: | €2,270.00 - €2,570.00 |
| Market Capitalisation: | €936m |
| VWAP: | €2,350.00 |
| Shares in Issue: | 400.00k |
Recent Trades History Bank Nation Bel (0DT1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 2,350.00 | Ordinary | 10:01:54 - 23-Jan-20 |
| Unknown* | 33 | 2,370.00 | Ordinary Delayed publication | 17:59:51 - 20-Jan-20 |
| Unknown* | 7 | 2,340.00 | Ordinary | 08:51:44 - 20-Jan-20 |
| Unknown* | 14 | 2,350.00 | Ordinary | 08:47:54 - 14-Jan-20 |
| Unknown* | 1 | 2,380.00 | Ordinary Delayed publication | 17:36:26 - 10-Jan-20 |
| Unknown* | 1 | 2,370.00 | Ordinary Delayed publication | 17:36:42 - 09-Jan-20 |
| Unknown* | 1 | 2,400.00 | Ordinary Delayed publication | 17:39:20 - 08-Jan-20 |
| Unknown* | 1 | 2,390.00 | Ordinary Delayed publication | 17:34:27 - 07-Jan-20 |
| Unknown* | 6 | 2,390.00 | Ordinary | 11:49:37 - 07-Jan-20 |
| Unknown* | 1 | 2,380.00 | Ordinary Delayed publication | 17:20:17 - 06-Jan-20 |
Share Price History for Bank Nation Bel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
