Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €414.00 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €414.00
Day's Volume: 0
Last Close: €414.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €301.00 - €479.00
Market Capitalisation: €168.80m
VWAP: €0.00
Shares in Issue: 400.00k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €414.00 SI Trade
13:45:58 - 12-Dec-25
Unknown* 0 €422.00 SI Trade
12:01:04 - 11-Dec-25
Unknown* 0 €423.00 SI Trade
16:28:43 - 10-Dec-25
Unknown* 0 €410.00 SI Trade
14:57:05 - 10-Dec-25
Unknown* 0 €410.00 SI Trade
14:57:05 - 10-Dec-25
Unknown* 0 €414.00 SI Trade
14:27:08 - 10-Dec-25
Unknown* 0 €413.00 SI Trade
08:04:22 - 10-Dec-25
Unknown* 0 €413.00 SI Trade
08:04:22 - 10-Dec-25
Unknown* 0 €423.00 SI Trade
11:49:27 - 09-Dec-25
Unknown* 0 €419.00 SI Trade
10:28:43 - 08-Dec-25
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 414.00 414.00 414.00 414.00 0
11th Dec 2025 (Thu) 422.00 422.00 422.00 422.00 0
10th Dec 2025 (Wed) 423.00 423.00 423.00 423.00 0
9th Dec 2025 (Tue) 423.00 423.00 423.00 423.00 0
8th Dec 2025 (Mon) 419.00 419.00 419.00 419.00 0
5th Dec 2025 (Fri) 422.00 422.00 422.00 422.00 0
4th Dec 2025 (Thu) 434.00 434.00 434.00 434.00 0
3rd Dec 2025 (Wed) 438.00 438.00 438.00 438.00 0
2nd Dec 2025 (Tue) 439.00 439.00 439.00 439.00 0
1st Dec 2025 (Mon) 418.00 418.00 418.00 418.00 0
28th Nov 2025 (Fri) 418.00 418.00 418.00 418.00 0
27th Nov 2025 (Thu) 407.00 407.00 407.00 407.00 0
26th Nov 2025 (Wed) 409.00 409.00 409.00 409.00 0
25th Nov 2025 (Tue) 410.00 410.00 410.00 410.00 0
24th Nov 2025 (Mon) 416.00 416.00 416.00 416.00 0
21st Nov 2025 (Fri) 417.00 417.00 417.00 417.00 0
20th Nov 2025 (Thu) 407.00 407.00 407.00 407.00 0
19th Nov 2025 (Wed) 417.00 417.00 417.00 417.00 0
18th Nov 2025 (Tue) 408.00 408.00 408.00 408.00 0
17th Nov 2025 (Mon) 416.00 416.00 416.00 416.00 0
14th Nov 2025 (Fri) 407.00 407.00 407.00 407.00 0
See more Bank Nation Bel price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered