Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €384.00 on 05-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €384.00
Day's Volume: 5
Last Close: €384.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €356.00 - €479.00
Market Capitalisation: €150.00m
VWAP: €384.00
Shares in Issue: 400.00k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €384.00 SI Trade
16:22:46 - 05-Jun-26
Unknown* 3 €384.00 OTC Trade
16:22:46 - 05-Jun-26
Unknown* 0 €375.00 SI Trade
08:08:30 - 05-Jun-26
Unknown* 0 €375.00 SI Trade
08:02:26 - 04-Jun-26
Unknown* 0 €375.00 SI Trade
08:02:26 - 04-Jun-26
Unknown* 0 €370.00 SI Trade
16:07:13 - 03-Jun-26
Unknown* 0 €378.00 SI Trade
11:20:46 - 03-Jun-26
Unknown* 0 €372.00 SI Trade
09:13:56 - 03-Jun-26
Unknown* 0 €379.00 SI Trade
08:13:54 - 03-Jun-26
Unknown* 0 €379.00 SI Trade
08:00:10 - 02-Jun-26
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 384.00 384.00 384.00 384.00 5
4th Jun 2026 (Thu) 375.00 375.00 375.00 375.00 0
3rd Jun 2026 (Wed) 370.00 370.00 370.00 370.00 0
2nd Jun 2026 (Tue) 379.00 379.00 379.00 379.00 0
1st Jun 2026 (Mon) 380.00 380.00 380.00 380.00 0
29th May 2026 (Fri) 382.00 382.00 382.00 382.00 0
28th May 2026 (Thu) 382.00 382.00 382.00 382.00 0
27th May 2026 (Wed) 393.00 393.00 393.00 393.00 0
26th May 2026 (Tue) 393.00 393.00 393.00 393.00 0
25th May 2026 (Mon) 394.00 394.00 394.00 394.00 0
22nd May 2026 (Fri) 394.00 394.00 394.00 394.00 0
21st May 2026 (Thu) 380.00 380.00 380.00 380.00 0
20th May 2026 (Wed) 370.00 370.00 370.00 370.00 1
19th May 2026 (Tue) 363.00 363.00 363.00 363.00 0
18th May 2026 (Mon) 356.00 356.00 356.00 356.00 0
15th May 2026 (Fri) 370.00 370.00 370.00 370.00 0
14th May 2026 (Thu) 369.00 369.00 369.00 369.00 0
13th May 2026 (Wed) 370.00 370.00 370.00 370.00 0
12th May 2026 (Tue) 363.00 363.00 363.00 363.00 0
11th May 2026 (Mon) 378.00 378.00 378.00 378.00 0
8th May 2026 (Fri) 378.00 378.00 378.00 378.00 0
7th May 2026 (Thu) 379.00 379.00 379.00 379.00 3
6th May 2026 (Wed) 383.00 383.00 383.00 383.00 0
See more Bank Nation Bel price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered