Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €356.00 on 02-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €356.00
Day's Volume: 0
Last Close: €356.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €354.00 - €445.00
Market Capitalisation: €142.80m
VWAP: €0.00
Shares in Issue: 400.00k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €356.00 SI Trade
10:33:16 - 02-Oct-26
Unknown* 0 €357.00 SI Trade
09:57:12 - 01-Oct-26
Unknown* 0 €352.00 SI Trade
08:39:58 - 01-Oct-26
Unknown* 0 €359.00 SI Trade
12:59:45 - 30-Sep-26
Unknown* 0 €356.00 SI Trade
16:26:49 - 29-Sep-26
Unknown* 0 €357.00 SI Trade
15:06:19 - 29-Sep-26
Unknown* 0 €359.00 SI Trade
09:50:10 - 29-Sep-26
Unknown* 0 €361.00 SI Trade
08:16:00 - 29-Sep-26
Unknown* 0 €359.00 SI Trade
12:01:28 - 28-Sep-26
Unknown* 0 €362.00 SI Trade
10:24:34 - 28-Sep-26
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 356.00 356.00 356.00 356.00 0
1st Oct 2026 (Thu) 357.00 357.00 357.00 357.00 0
30th Sep 2026 (Wed) 359.00 359.00 359.00 359.00 0
29th Sep 2026 (Tue) 356.00 356.00 356.00 356.00 0
28th Sep 2026 (Mon) 359.00 359.00 359.00 359.00 0
25th Sep 2026 (Fri) 359.00 359.00 359.00 359.00 0
24th Sep 2026 (Thu) 360.00 360.00 360.00 360.00 0
23rd Sep 2026 (Wed) 360.00 360.00 360.00 360.00 0
22nd Sep 2026 (Tue) 371.00 371.00 371.00 371.00 0
21st Sep 2026 (Mon) 371.00 371.00 371.00 371.00 0
18th Sep 2026 (Fri) 370.00 370.00 370.00 370.00 0
17th Sep 2026 (Thu) 363.00 363.00 363.00 363.00 0
16th Sep 2026 (Wed) 363.00 363.00 363.00 363.00 0
15th Sep 2026 (Tue) 366.00 366.00 366.00 366.00 0
14th Sep 2026 (Mon) 370.00 370.00 370.00 370.00 0
11th Sep 2026 (Fri) 370.00 370.00 370.00 370.00 0
10th Sep 2026 (Thu) 370.00 370.00 370.00 370.00 0
9th Sep 2026 (Wed) 375.00 375.00 375.00 375.00 0
8th Sep 2026 (Tue) 370.00 370.00 370.00 370.00 0
7th Sep 2026 (Mon) 375.00 375.00 375.00 375.00 0
4th Sep 2026 (Fri) 376.00 376.00 376.00 376.00 0
See more Bank Nation Bel price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered