Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €400.00 on 20-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €400.00
Day's Volume: 0
Last Close: €400.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €310.00 - €479.00
Market Capitalisation: €162.80m
VWAP: €0.00
Shares in Issue: 400.00k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €400.00 SI Trade
13:52:44 - 20-Feb-26
Unknown* 0 €405.00 SI Trade
10:55:11 - 20-Feb-26
Unknown* 0 €407.00 SI Trade
08:50:44 - 19-Feb-26
Unknown* 0 €408.00 SI Trade
10:23:33 - 18-Feb-26
Unknown* 0 €404.00 SI Trade
08:44:29 - 18-Feb-26
Unknown* 0 €408.00 SI Trade
08:44:29 - 18-Feb-26
Unknown* 10 €407.00 SI Trade
12:24:27 - 17-Feb-26
Unknown* 0 €408.00 SI Trade
12:14:57 - 17-Feb-26
Unknown* 0 €417.00 SI Trade
08:48:20 - 17-Feb-26
Unknown* 10 €411.00 SI Trade
12:46:08 - 16-Feb-26
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 400.00 400.00 400.00 400.00 0
19th Feb 2026 (Thu) 407.00 407.00 407.00 407.00 0
18th Feb 2026 (Wed) 408.00 408.00 408.00 408.00 0
17th Feb 2026 (Tue) 407.00 407.00 407.00 407.00 10
16th Feb 2026 (Mon) 411.00 411.00 411.00 411.00 10
13th Feb 2026 (Fri) 417.00 417.00 417.00 417.00 0
12th Feb 2026 (Thu) 409.00 409.00 409.00 409.00 0
11th Feb 2026 (Wed) 419.00 419.00 419.00 419.00 0
10th Feb 2026 (Tue) 413.00 413.00 413.00 413.00 0
9th Feb 2026 (Mon) 402.00 402.00 402.00 402.00 0
6th Feb 2026 (Fri) 416.00 416.00 416.00 416.00 5
5th Feb 2026 (Thu) 409.00 409.00 409.00 409.00 0
4th Feb 2026 (Wed) 418.00 418.00 418.00 418.00 0
3rd Feb 2026 (Tue) 426.00 426.00 426.00 426.00 0
2nd Feb 2026 (Mon) 434.00 434.00 434.00 434.00 44
30th Jan 2026 (Fri) 430.00 430.00 430.00 430.00 10
29th Jan 2026 (Thu) 421.00 421.00 421.00 421.00 0
28th Jan 2026 (Wed) 417.00 417.00 417.00 417.00 2
27th Jan 2026 (Tue) 429.00 429.00 429.00 429.00 10
26th Jan 2026 (Mon) 414.00 414.00 414.00 414.00 6
23rd Jan 2026 (Fri) 415.00 415.00 415.00 415.00 0
22nd Jan 2026 (Thu) 415.00 415.00 415.00 415.00 5
See more Bank Nation Bel price history
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered