Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €390.00 on 05-08-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €390.00
Day's Volume: 0
Last Close: €390.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €354.00 - €479.00
Market Capitalisation: €156.00m
VWAP: €0.00
Shares in Issue: 400.00k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €390.00 SI Trade
16:05:11 - 04-Aug-26
Unknown* 1 €385.00 OTC Trade
15:51:46 - 04-Aug-26
Unknown* 0 €385.00 OTC Trade
15:51:46 - 04-Aug-26
Unknown* 0 €375.00 SI Trade
11:16:35 - 04-Aug-26
Unknown* 0 €377.00 SI Trade
09:31:51 - 04-Aug-26
Unknown* 0 €380.00 SI Trade
08:10:26 - 04-Aug-26
Unknown* 0 €380.00 SI Trade
08:10:26 - 04-Aug-26
Unknown* 3 €383.00 SI Trade
13:12:33 - 03-Aug-26
Unknown* 0 €391.00 SI Trade
10:26:17 - 03-Aug-26
Unknown* 0 €375.00 SI Trade
08:00:08 - 03-Aug-26
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 390.00 390.00 390.00 390.00 1
3rd Aug 2026 (Mon) 383.00 383.00 383.00 383.00 3
31st Jul 2026 (Fri) 366.00 366.00 366.00 366.00 15
30th Jul 2026 (Thu) 370.00 370.00 370.00 370.00 0
29th Jul 2026 (Wed) 363.00 363.00 363.00 363.00 0
28th Jul 2026 (Tue) 362.00 362.00 362.00 362.00 1
27th Jul 2026 (Mon) 361.00 361.00 361.00 361.00 0
24th Jul 2026 (Fri) 360.00 360.00 360.00 360.00 0
23rd Jul 2026 (Thu) 359.00 359.00 359.00 359.00 0
22nd Jul 2026 (Wed) 358.00 358.00 358.00 358.00 0
21st Jul 2026 (Tue) 355.00 355.00 355.00 355.00 0
20th Jul 2026 (Mon) 354.00 354.00 354.00 354.00 0
17th Jul 2026 (Fri) 354.00 354.00 354.00 354.00 0
16th Jul 2026 (Thu) 357.00 357.00 357.00 357.00 0
15th Jul 2026 (Wed) 362.00 362.00 362.00 362.00 0
14th Jul 2026 (Tue) 357.00 357.00 357.00 357.00 0
13th Jul 2026 (Mon) 362.00 362.00 362.00 362.00 0
10th Jul 2026 (Fri) 368.00 368.00 368.00 368.00 0
9th Jul 2026 (Thu) 366.00 366.00 366.00 366.00 0
8th Jul 2026 (Wed) 366.00 366.00 366.00 366.00 0
7th Jul 2026 (Tue) 366.00 366.00 366.00 366.00 0
6th Jul 2026 (Mon) 361.00 361.00 361.00 361.00 0
See more Bank Nation Bel price history
FTSE 100 Latest
Value10,879.38
Change0.00

Login to your account

Forgot Password?

Not Registered