| Price | 2,970.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.34% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DT1 Shares | |
| Last Trade: | Unknown 4 at €2,950.00 |
| Day's Volume: | 0 |
| Last Close: | €2,970.00 |
| Open: | €0.00 |
| ISIN: | BE0003008019 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2,825.10 - €3,060.00 |
| Market Capitalisation: | €1,188m |
| VWAP: | €0.00 |
| Shares in Issue: | 400.00k |
Recent Trades History Bank Nation Bel (0DT1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 2,950.00 | Ordinary NonProtected portfolio Single protected transaction | 08:32:11 - 4-Oct-18 |
| Unknown* | 4 | 2,950.00 | 08:32:11 - 4-Oct-18 | |
| Unknown* | 1 | 2,939.706 | 16:52:45 - 4-May-18 | |
| Unknown* | 1 | 2,939.706 | 16:52:45 - 4-May-18 | |
Share Price History for Bank Nation Bel |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2,950.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2,950.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3,000.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3,000.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3,000.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2,990.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2,950.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2,990.00 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2,980.00 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3,010.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3,020.00 | 0 |
