Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €361.00 on 06-07-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €361.00
Day's Volume: 0
Last Close: €361.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €356.00 - €479.00
Market Capitalisation: €144.40m
VWAP: €0.00
Shares in Issue: 400.00k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €361.00 SI Trade
12:01:18 - 03-Jul-26
Unknown* 0 €362.00 SI Trade
13:29:45 - 02-Jul-26
Unknown* 0 €364.00 SI Trade
08:00:21 - 02-Jul-26
Unknown* 0 €360.00 SI Trade
08:09:23 - 01-Jul-26
Unknown* 0 €360.00 SI Trade
08:09:23 - 01-Jul-26
Unknown* 0 €360.00 SI Trade
08:09:23 - 01-Jul-26
Unknown* 0 €360.00 SI Trade
08:17:03 - 30-Jun-26
Unknown* 0 €363.00 SI Trade
09:32:46 - 29-Jun-26
Unknown* 0 €365.00 SI Trade
10:05:15 - 26-Jun-26
Unknown* 20 €356.00 SI Trade
09:58:23 - 26-Jun-26
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 361.00 361.00 361.00 361.00 0
2nd Jul 2026 (Thu) 362.00 362.00 362.00 362.00 0
1st Jul 2026 (Wed) 360.00 360.00 360.00 360.00 0
30th Jun 2026 (Tue) 360.00 360.00 360.00 360.00 0
29th Jun 2026 (Mon) 363.00 363.00 363.00 363.00 0
26th Jun 2026 (Fri) 365.00 365.00 365.00 365.00 20
25th Jun 2026 (Thu) 360.00 360.00 360.00 360.00 10
24th Jun 2026 (Wed) 370.00 370.00 370.00 370.00 0
23rd Jun 2026 (Tue) 369.00 369.00 369.00 369.00 0
22nd Jun 2026 (Mon) 378.00 378.00 378.00 378.00 0
19th Jun 2026 (Fri) 380.00 380.00 380.00 380.00 0
18th Jun 2026 (Thu) 379.00 379.00 379.00 379.00 0
17th Jun 2026 (Wed) 374.00 374.00 374.00 374.00 0
16th Jun 2026 (Tue) 374.00 374.00 374.00 374.00 1
15th Jun 2026 (Mon) 374.00 374.00 374.00 374.00 0
12th Jun 2026 (Fri) 370.00 370.00 370.00 370.00 2
11th Jun 2026 (Thu) 371.00 371.00 371.00 371.00 0
10th Jun 2026 (Wed) 379.00 379.00 379.00 379.00 0
9th Jun 2026 (Tue) 377.00 377.00 377.00 377.00 0
8th Jun 2026 (Mon) 393.00 393.00 393.00 393.00 0
See more Bank Nation Bel price history
FTSE 100 Latest
Value10,679.03
Change0.00

Login to your account

Forgot Password?

Not Registered