| Price | 2,270.00on 22-10-2019 at 14:10:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DT1 Shares | |
| Last Trade: | Unknown 23 at €2,200.00 |
| Day's Volume: | 0 |
| Last Close: | €2,270.00 |
| Open: | €0.00 |
| ISIN: | BE0003008019 |
| Day's Range | €2,290.00 - €2,290.00 |
| 52wk Range: | €2,270.00 - €2,950.00 |
| Market Capitalisation: | €908m |
| VWAP: | €0.00 |
| Shares in Issue: | 400.00k |
Recent Trades History Bank Nation Bel (0DT1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 2,200.00 | Ordinary Delayed publication | 17:29:55 - 04-Oct-19 |
| Unknown* | 23 | 2,220.00 | Ordinary Delayed publication | 17:28:14 - 24-Sep-19 |
| Unknown* | 1 | 2,239.888 | Ordinary | 18:33:47 - 15-Aug-19 |
| Unknown* | 143 | 2,280.00 | Ordinary | 17:35:22 - 24-Jul-19 |
| Unknown* | 2 | 2,290.00 | Ordinary Delayed publication | 17:13:27 - 04-Jul-19 |
| Unknown* | 3 | 2,290.00 | Ordinary | 17:27:00 - 04-Jul-19 |
| Unknown* | 5 | 2,270.00 | Ordinary | 17:27:55 - 03-Jul-19 |
| Unknown* | 70 | 2,270.00 | Ordinary Delayed publication | 14:54:15 - 28-Jun-19 |
| Unknown* | 70 | 2,270.00 | Ordinary Delayed publication | 14:54:05 - 28-Jun-19 |
| Unknown* | 1 | 2,280.228 | Ordinary | 17:47:10 - 27-Jun-19 |
Share Price History for Bank Nation Bel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
