Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nation Bel (0DT1) Share Price

Price €370.00 on 04-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €370.00
Day's Volume: 0
Last Close: €370.00
Open: €0.00
ISIN: BE0003008019
Day's Range €0.00 - €0.00
52wk Range: €354.00 - €447.00
Market Capitalisation: €148.00m
VWAP: €0.00
Shares in Issue: 400.00k

Bank Nation Bel (0DT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €370.00 SI Trade
14:20:31 - 03-Sep-26
Unknown* 0 €379.00 SI Trade
13:00:25 - 03-Sep-26
Unknown* 0 €379.00 SI Trade
13:00:25 - 03-Sep-26
Unknown* 0 €379.00 SI Trade
13:00:25 - 03-Sep-26
Unknown* 0 €379.00 SI Trade
13:00:25 - 03-Sep-26
Unknown* 0 €382.00 SI Trade
09:59:45 - 01-Sep-26
Unknown* 0 €383.00 SI Trade
13:12:37 - 28-Aug-26
Unknown* 0 €383.00 SI Trade
13:12:37 - 28-Aug-26
Unknown* 0 €382.00 SI Trade
14:33:27 - 27-Aug-26
Unknown* 0 €381.00 SI Trade
09:24:24 - 27-Aug-26
See more Bank Nation Bel trades

Bank Nation Bel (0DT1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 370.00 370.00 370.00 370.00 0
2nd Sep 2026 (Wed) 382.00 382.00 382.00 382.00 0
1st Sep 2026 (Tue) 382.00 382.00 382.00 382.00 0
31st Aug 2026 (Mon) 383.00 383.00 383.00 383.00 0
28th Aug 2026 (Fri) 383.00 383.00 383.00 383.00 0
27th Aug 2026 (Thu) 382.00 382.00 382.00 382.00 0
26th Aug 2026 (Wed) 384.00 384.00 384.00 384.00 1
25th Aug 2026 (Tue) 383.00 383.00 383.00 383.00 1
24th Aug 2026 (Mon) 383.00 383.00 383.00 383.00 0
21st Aug 2026 (Fri) 380.00 380.00 380.00 380.00 5
20th Aug 2026 (Thu) 380.00 380.00 380.00 380.00 0
19th Aug 2026 (Wed) 380.00 380.00 380.00 380.00 0
18th Aug 2026 (Tue) 382.00 382.00 382.00 382.00 0
17th Aug 2026 (Mon) 380.00 380.00 380.00 380.00 5
14th Aug 2026 (Fri) 381.00 381.00 381.00 381.00 0
13th Aug 2026 (Thu) 394.00 394.00 394.00 394.00 0
12th Aug 2026 (Wed) 388.00 388.00 388.00 388.00 0
11th Aug 2026 (Tue) 410.00 410.00 410.00 410.00 0
10th Aug 2026 (Mon) 402.00 402.00 402.00 402.00 0
7th Aug 2026 (Fri) 394.00 394.00 394.00 394.00 0
6th Aug 2026 (Thu) 388.00 388.00 388.00 388.00 0
5th Aug 2026 (Wed) 390.00 390.00 390.00 390.00 0
4th Aug 2026 (Tue) 390.00 390.00 390.00 390.00 1
See more Bank Nation Bel price history
FTSE 100 Latest
Value10,831.52
Change0.00

Login to your account

Forgot Password?

Not Registered