| Price | 8.32 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 520.00 at 8.32 |
| Day's Volume: | 1,081 |
| Last Close: | 8.32 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.67 - 9.90 |
| Market Capitalisation: | - |
| VWAP: | 8.32 |
| Shares in Issue: | 172.60m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 520 | 8.32 | SI Trade |
13:51:09 - 10-Jul-26 |
| Unknown* | 561 | 8.32 | SI Trade |
12:25:08 - 10-Jul-26 |
| Unknown* | 493 | 8.21 | SI Trade |
11:07:23 - 02-Jul-26 |
| Unknown* | 493 | 8.21 | SI Trade |
11:07:23 - 02-Jul-26 |
| Unknown* | 22 | 8.33 | SI Trade |
13:29:10 - 01-Jul-26 |
| Unknown* | 22 | 8.33 | SI Trade |
13:29:10 - 01-Jul-26 |
| Unknown* | 355 | 8.52 | SI Trade |
11:39:19 - 30-Jun-26 |
| Unknown* | 54,813 | 8.105 | SI Trade |
13:21:51 - 26-Jun-26 |
| Unknown* | 6,346 | 7.90 | SI Trade |
08:47:09 - 26-Jun-26 |
| Unknown* | 6,346 | 7.90 | SI Trade |
08:47:09 - 26-Jun-26 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
