| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 549 | 7.60 | SI Trade |
11:54:34 - 20-May-26 |
| Unknown* | 549 | 7.60 | SI Trade |
11:54:34 - 20-May-26 |
| Unknown* | 541 | 7.61 | SI Trade |
15:09:47 - 18-May-26 |
| Unknown* | 541 | 7.61 | SI Trade |
15:09:47 - 18-May-26 |
| Unknown* | 629 | 7.50 | SI Trade |
11:55:59 - 18-May-26 |
| Unknown* | 600 | 7.27 | SI Trade |
12:45:25 - 13-May-26 |
| Unknown* | 253 | 7.56 | OTC Trade |
08:00:11 - 13-May-26 |
| Unknown* | 2,226 | 7.59 | OTC Trade |
08:00:09 - 13-May-26 |
| Unknown* | 628 | 8.43 | SI Trade |
13:07:45 - 12-May-26 |
| Unknown* | 735 | 8.47 | SI Trade |
11:54:10 - 12-May-26 |
| Unknown* | 735 | 8.47 | SI Trade |
11:54:10 - 12-May-26 |
| Unknown* | 138 | 8.32 | SI Trade |
15:19:55 - 11-May-26 |
| Unknown* | 583 | 8.23 | SI Trade |
12:36:46 - 11-May-26 |
| Unknown* | 583 | 8.23 | SI Trade |
12:36:46 - 11-May-26 |
| Unknown* | 333 | 8.35 | SI Trade |
13:19:19 - 08-May-26 |
| Unknown* | 1,198 | 8.22 | SI Trade |
13:22:47 - 05-May-26 |
| Unknown* | 1,933 | 8.22 | SI Trade |
12:12:32 - 05-May-26 |
| Unknown* | 975 | 8.60 | SI Trade |
15:19:58 - 23-Apr-26 |
| Unknown* | 1,187 | 8.675 | SI Trade |
14:30:54 - 23-Apr-26 |
| Unknown* | 1,187 | 8.675 | SI Trade |
14:30:54 - 23-Apr-26 |
| Unknown* | 1,122 | 8.675 | SI Trade |
14:22:12 - 23-Apr-26 |
| Unknown* | 1,122 | 8.675 | SI Trade |
14:22:12 - 23-Apr-26 |
| Unknown* | 1,118 | 8.68 | SI Trade |
14:06:01 - 23-Apr-26 |
| Unknown* | 1,118 | 8.68 | SI Trade |
14:06:01 - 23-Apr-26 |
| Unknown* | 1,156 | 8.68 | SI Trade |
13:57:31 - 23-Apr-26 |
| Unknown* | 1,156 | 8.68 | SI Trade |
13:57:31 - 23-Apr-26 |
| Unknown* | 1,185 | 8.68 | SI Trade |
13:48:45 - 23-Apr-26 |
| Unknown* | 1,185 | 8.68 | SI Trade |
13:48:45 - 23-Apr-26 |
| Unknown* | 149 | 8.93 | SI Trade |
15:19:51 - 21-Apr-26 |
| Unknown* | 644 | 8.93 | SI Trade |
15:06:53 - 21-Apr-26 |
| Unknown* | 768 | 8.91 | SI Trade |
14:39:10 - 21-Apr-26 |
| Unknown* | 248 | 8.91 | SI Trade |
14:34:56 - 21-Apr-26 |
| Unknown* | 717 | 8.91 | SI Trade |
13:49:38 - 21-Apr-26 |
| Unknown* | 703 | 8.96 | SI Trade |
13:40:23 - 21-Apr-26 |
| Unknown* | 307 | 8.89 | SI Trade |
12:03:37 - 21-Apr-26 |
| Unknown* | 768 | 9.005 | SI Trade |
14:48:28 - 20-Apr-26 |
| Unknown* | 79 | 9.00 | OTC Trade |
14:08:38 - 20-Apr-26 |
| Unknown* | 747 | 9.00 | SI Trade |
14:07:31 - 20-Apr-26 |
| Unknown* | 747 | 9.00 | SI Trade |
14:07:31 - 20-Apr-26 |
| Unknown* | 551 | 9.01 | SI Trade |
13:48:22 - 20-Apr-26 |
| Unknown* | 683 | 9.04 | SI Trade |
12:58:00 - 20-Apr-26 |
| Unknown* | 683 | 9.04 | SI Trade |
12:58:00 - 20-Apr-26 |
| Unknown* | 655 | 9.03 | SI Trade |
12:10:44 - 20-Apr-26 |
| Unknown* | 655 | 9.03 | SI Trade |
12:10:44 - 20-Apr-26 |
| Unknown* | 3,353 | 9.09 | OTC Trade |
08:40:06 - 20-Apr-26 |
| Unknown* | 3,353 | 9.09 | SI Trade |
08:40:05 - 20-Apr-26 |
| Unknown* | 95 | 9.30 | OTC Trade |
14:54:50 - 16-Apr-26 |
| Unknown* | 96 | 9.30 | SI Trade |
14:54:50 - 16-Apr-26 |
| Unknown* | 2,867 | 9.39 | SI Trade |
12:20:28 - 16-Apr-26 |
| Unknown* | 2,634 | 9.445 | SI Trade |
11:48:09 - 16-Apr-26 |
| Unknown* | 2,660 | 9.54 | SI Trade |
09:49:33 - 16-Apr-26 |
| Unknown* | 3,353 | 9.29 | OTC Trade |
12:32:48 - 15-Apr-26 |
| Unknown* | 62 | 9.23 | OTC Trade |
11:27:22 - 15-Apr-26 |
| Unknown* | 62 | 9.23 | SI Trade |
11:27:22 - 15-Apr-26 |
| Unknown* | 304 | 9.25 | SI Trade |
09:56:03 - 15-Apr-26 |
| Unknown* | 61 | 9.01 | OTC Trade |
11:42:51 - 14-Apr-26 |
| Unknown* | 62 | 9.01 | SI Trade |
11:42:51 - 14-Apr-26 |
| Unknown* | 85 | 8.91 | OTC Trade |
08:01:57 - 14-Apr-26 |
| Unknown* | 86 | 8.91 | SI Trade |
08:01:56 - 14-Apr-26 |
| Unknown* | 86 | 8.91 | SI Trade |
08:01:56 - 14-Apr-26 |
| Unknown* | 51 | 9.00 | OTC Trade |
11:38:56 - 13-Apr-26 |
| Unknown* | 41 | 9.00 | OTC Trade |
11:38:40 - 13-Apr-26 |
| Unknown* | 2,226 | 8.75 | OTC Trade |
08:05:37 - 13-Apr-26 |
| Unknown* | 2,226 | 8.75 | SI Trade |
08:05:37 - 13-Apr-26 |
| Unknown* | 1,164 | 8.03 | SI Trade |
11:41:29 - 10-Apr-26 |
| Unknown* | 1,164 | 8.03 | SI Trade |
11:41:29 - 10-Apr-26 |
| Unknown* | 253 | 7.97 | OTC Trade |
08:00:16 - 09-Apr-26 |
| Unknown* | 253 | 7.97 | SI Trade |
08:00:15 - 09-Apr-26 |
| Unknown* | 4,386 | 7.79 | SI Trade |
11:40:23 - 08-Apr-26 |
| Unknown* | 61 | 7.82 | OTC Trade |
08:15:45 - 08-Apr-26 |
| Unknown* | 62 | 7.82 | SI Trade |
08:15:45 - 08-Apr-26 |
| Unknown* | 1,098 | 7.79 | SI Trade |
10:00:55 - 07-Apr-26 |
| Unknown* | 766 | 7.67 | SI Trade |
09:59:49 - 01-Apr-26 |
| Unknown* | 1,225 | 7.645 | SI Trade |
09:17:45 - 01-Apr-26 |
| Unknown* | 1,225 | 7.645 | SI Trade |
09:17:45 - 01-Apr-26 |
| Unknown* | 79 | 7.30 | SI Trade |
14:21:44 - 30-Mar-26 |
| Unknown* | 704 | 7.34 | SI Trade |
13:30:00 - 30-Mar-26 |
| Unknown* | 715 | 7.30 | SI Trade |
11:26:09 - 30-Mar-26 |
| Unknown* | 715 | 7.30 | SI Trade |
11:26:09 - 30-Mar-26 |
| Unknown* | 641 | 7.37 | SI Trade |
08:56:34 - 30-Mar-26 |
| Unknown* | 641 | 7.37 | SI Trade |
08:56:34 - 30-Mar-26 |
| Unknown* | 6,697 | 7.34 | SI Trade |
09:04:59 - 27-Mar-26 |
| Unknown* | 60 | 7.25 | OTC Trade |
09:46:01 - 23-Mar-26 |
| Unknown* | 61 | 7.25 | SI Trade |
09:46:01 - 23-Mar-26 |
| Unknown* | 62 | 7.68 | OTC Trade |
10:21:20 - 20-Mar-26 |
| Unknown* | 1 | 7.695 | SI Trade |
15:12:54 - 19-Mar-26 |
| Unknown* | 61 | 7.78 | OTC Trade |
09:30:29 - 19-Mar-26 |
| Unknown* | 61 | 7.75 | OTC Trade |
09:00:36 - 19-Mar-26 |
| Unknown* | 2,304 | 8.12 | SI Trade |
12:03:28 - 16-Mar-26 |
| Unknown* | 1,007 | 8.015 | SI Trade |
12:40:16 - 13-Mar-26 |
| Unknown* | 1,007 | 8.015 | SI Trade |
12:40:16 - 13-Mar-26 |
| Unknown* | 704 | 8.07 | SI Trade |
11:59:38 - 13-Mar-26 |
| Unknown* | 60 | 8.05 | OTC Trade |
10:31:03 - 13-Mar-26 |
| Unknown* | 1,101 | 7.98 | SI Trade |
10:30:35 - 13-Mar-26 |
| Unknown* | 764 | 7.99 | SI Trade |
09:57:05 - 13-Mar-26 |
| Unknown* | 466 | 8.08 | SI Trade |
09:08:30 - 13-Mar-26 |
| Unknown* | 120 | 8.10 | SI Trade |
09:05:42 - 13-Mar-26 |
| Unknown* | 1 | 8.33 | SI Trade |
14:32:50 - 10-Mar-26 |
| Unknown* | 1 | 8.33 | SI Trade |
14:32:50 - 10-Mar-26 |
| Unknown* | 251 | 8.33 | SI Trade |
10:31:53 - 10-Mar-26 |
| Unknown* | 71 | 8.15 | SI Trade |
15:17:38 - 09-Mar-26 |
| Unknown* | 716 | 8.125 | SI Trade |
13:35:07 - 09-Mar-26 |
| Unknown* | 716 | 8.125 | SI Trade |
13:35:07 - 09-Mar-26 |
| Unknown* | 71 | 8.01 | SI Trade |
15:13:27 - 06-Mar-26 |
| Unknown* | 70 | 7.84 | OTC Trade |
08:00:33 - 06-Mar-26 |
| Unknown* | 91 | 7.74 | SI Trade |
13:56:42 - 04-Mar-26 |
| Unknown* | 91 | 7.74 | SI Trade |
13:56:42 - 04-Mar-26 |
| Unknown* | 86 | 7.745 | SI Trade |
13:54:11 - 04-Mar-26 |
| Unknown* | 86 | 7.745 | SI Trade |
13:54:11 - 04-Mar-26 |
| Unknown* | 86 | 7.745 | SI Trade |
13:46:38 - 04-Mar-26 |
| Unknown* | 86 | 7.745 | SI Trade |
13:46:38 - 04-Mar-26 |
| Unknown* | 1,498 | 7.655 | SI Trade |
11:25:22 - 04-Mar-26 |
| Unknown* | 1,498 | 7.655 | SI Trade |
11:25:22 - 04-Mar-26 |
| Unknown* | 816 | 7.655 | SI Trade |
11:25:20 - 04-Mar-26 |
| Unknown* | 816 | 7.655 | SI Trade |
11:25:20 - 04-Mar-26 |
| Unknown* | 734 | 7.46 | SI Trade |
09:45:21 - 04-Mar-26 |
| Unknown* | 734 | 7.46 | SI Trade |
09:45:21 - 04-Mar-26 |
| Unknown* | 828 | 7.46 | SI Trade |
09:31:20 - 04-Mar-26 |
| Unknown* | 828 | 7.46 | SI Trade |
09:31:20 - 04-Mar-26 |
| Unknown* | 1,907 | 7.45 | OTC Trade |
08:00:08 - 04-Mar-26 |
| Unknown* | 1,907 | 7.45 | SI Trade |
08:00:05 - 04-Mar-26 |
| Unknown* | 1 | 7.42 | SI Trade |
15:14:34 - 03-Mar-26 |
| Unknown* | 79 | 7.58 | OTC Trade |
11:59:39 - 03-Mar-26 |
| Unknown* | 537 | 7.88 | SI Trade |
15:19:51 - 02-Mar-26 |
| Unknown* | 769 | 7.855 | SI Trade |
14:26:05 - 02-Mar-26 |
| Unknown* | 767 | 7.925 | SI Trade |
14:09:05 - 02-Mar-26 |
| Unknown* | 485 | 7.985 | SI Trade |
13:17:11 - 02-Mar-26 |
| Unknown* | 419 | 7.95 | SI Trade |
12:54:35 - 02-Mar-26 |
| Unknown* | 251 | 7.95 | SI Trade |
12:29:00 - 02-Mar-26 |
| Unknown* | 419 | 7.95 | SI Trade |
12:19:11 - 02-Mar-26 |
| Unknown* | 765 | 7.945 | SI Trade |
11:12:24 - 02-Mar-26 |
| Unknown* | 765 | 7.945 | SI Trade |
11:12:24 - 02-Mar-26 |
| Unknown* | 772 | 7.97 | SI Trade |
10:40:20 - 02-Mar-26 |
| Unknown* | 580 | 8.00 | SI Trade |
10:19:13 - 02-Mar-26 |
| Unknown* | 456 | 8.03 | SI Trade |
09:50:38 - 02-Mar-26 |
| Unknown* | 121,078 | 7.955 | SI Trade |
08:40:07 - 25-Feb-26 |
| Unknown* | 85 | 7.75 | OTC Trade |
11:44:03 - 24-Feb-26 |
| Unknown* | 720 | 7.68 | SI Trade |
08:26:00 - 24-Feb-26 |
| Unknown* | 899 | 7.82 | SI Trade |
11:22:34 - 20-Feb-26 |
| Unknown* | 2,808 | 8.00 | SI Trade |
14:22:16 - 19-Feb-26 |
| Unknown* | 1,172 | 8.085 | SI Trade |
15:19:49 - 17-Feb-26 |
| Unknown* | 1,142 | 8.06 | SI Trade |
15:18:50 - 17-Feb-26 |
| Unknown* | 1,141 | 8.06 | SI Trade |
15:18:20 - 17-Feb-26 |
| Unknown* | 1,141 | 8.06 | SI Trade |
15:17:35 - 17-Feb-26 |
| Unknown* | 1,160 | 8.06 | SI Trade |
15:16:07 - 17-Feb-26 |
| Unknown* | 1,287 | 8.03 | SI Trade |
15:11:53 - 17-Feb-26 |
| Unknown* | 1,321 | 8.01 | SI Trade |
14:49:42 - 17-Feb-26 |
| Unknown* | 1,203 | 8.13 | SI Trade |
14:12:24 - 17-Feb-26 |
| Unknown* | 1,237 | 8.13 | SI Trade |
14:12:02 - 17-Feb-26 |
| Unknown* | 1,348 | 8.15 | SI Trade |
14:11:46 - 17-Feb-26 |
| Unknown* | 1,322 | 8.15 | SI Trade |
14:11:35 - 17-Feb-26 |
| Unknown* | 1,336 | 8.16 | SI Trade |
14:11:22 - 17-Feb-26 |
| Unknown* | 1,174 | 8.20 | SI Trade |
13:48:09 - 17-Feb-26 |
| Unknown* | 1,512 | 8.20 | SI Trade |
13:45:29 - 17-Feb-26 |
| Unknown* | 1,239 | 8.20 | SI Trade |
13:45:21 - 17-Feb-26 |
| Unknown* | 1,519 | 8.20 | SI Trade |
13:45:11 - 17-Feb-26 |
| Unknown* | 1,486 | 8.20 | SI Trade |
13:45:03 - 17-Feb-26 |
| Unknown* | 1,155 | 8.16 | SI Trade |
13:27:04 - 17-Feb-26 |
| Unknown* | 1,138 | 8.17 | SI Trade |
13:09:48 - 17-Feb-26 |
| Unknown* | 1,179 | 8.16 | SI Trade |
13:05:29 - 17-Feb-26 |
| Unknown* | 1,180 | 8.17 | SI Trade |
13:00:55 - 17-Feb-26 |
| Unknown* | 1,220 | 8.17 | SI Trade |
12:59:53 - 17-Feb-26 |
| Unknown* | 1,156 | 8.20 | SI Trade |
12:54:25 - 17-Feb-26 |
| Unknown* | 1,128 | 8.22 | SI Trade |
12:53:15 - 17-Feb-26 |
| Unknown* | 1,109 | 8.22 | SI Trade |
12:52:19 - 17-Feb-26 |
| Unknown* | 1,097 | 8.22 | SI Trade |
12:47:57 - 17-Feb-26 |
| Unknown* | 9,867 | 8.37 | SI Trade |
12:36:49 - 17-Feb-26 |
| Unknown* | 1,171 | 8.40 | SI Trade |
11:50:54 - 17-Feb-26 |
| Unknown* | 1,175 | 8.40 | SI Trade |
11:44:04 - 17-Feb-26 |
| Unknown* | 1,113 | 8.40 | SI Trade |
11:38:00 - 17-Feb-26 |
| Unknown* | 1,196 | 8.35 | SI Trade |
10:57:14 - 17-Feb-26 |
| Unknown* | 1,208 | 8.40 | SI Trade |
10:50:10 - 17-Feb-26 |
| Unknown* | 1,208 | 8.45 | SI Trade |
09:43:48 - 17-Feb-26 |
| Unknown* | 1,245 | 8.47 | SI Trade |
09:43:30 - 17-Feb-26 |
| Unknown* | 1,157 | 8.68 | SI Trade |
09:00:53 - 17-Feb-26 |
| Unknown* | 1,151 | 8.63 | SI Trade |
08:36:20 - 17-Feb-26 |
| Unknown* | 7,195 | 9.08 | SI Trade |
08:04:20 - 17-Feb-26 |
| Unknown* | 832 | 8.74 | SI Trade |
13:13:04 - 13-Feb-26 |
| Unknown* | 832 | 8.74 | SI Trade |
13:13:04 - 13-Feb-26 |
| Unknown* | 545 | 8.81 | SI Trade |
14:59:13 - 12-Feb-26 |
| Unknown* | 2,758 | 8.79 | SI Trade |
14:45:34 - 12-Feb-26 |
| Unknown* | 3,137 | 8.80 | SI Trade |
14:41:41 - 12-Feb-26 |
| Unknown* | 920 | 8.825 | SI Trade |
15:17:41 - 04-Feb-26 |
| Unknown* | 208 | 8.81 | SI Trade |
15:09:34 - 04-Feb-26 |
| Unknown* | 208 | 8.81 | SI Trade |
15:09:34 - 04-Feb-26 |
| Unknown* | 1,248 | 9.01 | SI Trade |
14:46:10 - 03-Feb-26 |
| Unknown* | 358 | 9.05 | SI Trade |
14:41:35 - 03-Feb-26 |
| Unknown* | 3,558 | 9.14 | SI Trade |
11:32:00 - 30-Jan-26 |
| Unknown* | 1,078 | 9.18 | SI Trade |
10:06:34 - 30-Jan-26 |
| Unknown* | 1 | 9.10 | SI Trade |
12:31:39 - 29-Jan-26 |
| Unknown* | 10 | 9.55 | OTC Trade |
08:19:34 - 28-Jan-26 |
| Unknown* | 10,000 | 9.55 | SI Trade |
13:00:46 - 27-Jan-26 |
| Unknown* | 1,567 | 9.50 | SI Trade |
10:49:10 - 27-Jan-26 |
| Unknown* | 1,112 | 9.65 | SI Trade |
13:34:10 - 23-Jan-26 |
| Unknown* | 1,150 | 9.61 | SI Trade |
11:51:30 - 23-Jan-26 |
| Unknown* | 53 | 9.19 | OTC Trade |
14:28:58 - 21-Jan-26 |
| Unknown* | 53 | 9.19 | SI Trade |
14:28:58 - 21-Jan-26 |
| Unknown* | 53 | 9.19 | SI Trade |
14:28:58 - 21-Jan-26 |
| Unknown* | 4,886 | 9.10 | SI Trade |
11:22:31 - 21-Jan-26 |
| Unknown* | 603 | 9.31 | SI Trade |
14:57:20 - 19-Jan-26 |