| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,726 | 11.56 | SI Trade |
11:15:41 - 17-Sep-26 |
| Unknown* | 100 | 11.10 | SI Trade |
15:19:00 - 16-Sep-26 |
| Unknown* | 1,161 | 10.98 | SI Trade |
14:44:08 - 15-Sep-26 |
| Unknown* | 1,161 | 10.98 | SI Trade |
14:44:08 - 15-Sep-26 |
| Unknown* | 9,951 | 10.88 | SI Trade |
09:47:10 - 14-Sep-26 |
| Unknown* | 6,000 | 10.72 | SI Trade |
08:31:31 - 14-Sep-26 |
| Unknown* | 6,000 | 10.72 | SI Trade |
08:31:31 - 14-Sep-26 |
| Unknown* | 15,852 | 11.35 | SI Trade |
15:09:08 - 11-Sep-26 |
| Unknown* | 21,442 | 11.38 | SI Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 70,516 | 11.36 | SI Trade |
14:47:33 - 11-Sep-26 |
| Unknown* | 70,516 | 11.36 | SI Trade |
14:47:33 - 11-Sep-26 |
| Unknown* | 2,000 | 11.40 | SI Trade |
14:24:47 - 11-Sep-26 |
| Unknown* | 10,000 | 11.40 | SI Trade |
14:00:22 - 11-Sep-26 |
| Unknown* | 20,000 | 11.40 | SI Trade |
13:53:56 - 11-Sep-26 |
| Unknown* | 1,000 | 11.40 | SI Trade |
12:25:11 - 11-Sep-26 |
| Unknown* | 6,000 | 11.10 | SI Trade |
09:57:29 - 11-Sep-26 |
| Unknown* | 525 | 10.86 | SI Trade |
08:47:18 - 11-Sep-26 |
| Unknown* | 318 | 10.53 | SI Trade |
15:19:51 - 10-Sep-26 |
| Unknown* | 318 | 10.53 | SI Trade |
15:19:51 - 10-Sep-26 |
| Unknown* | 525 | 10.36 | SI Trade |
13:02:20 - 09-Sep-26 |
| Unknown* | 844 | 10.38 | SI Trade |
10:40:17 - 09-Sep-26 |
| Unknown* | 677 | 10.24 | OTC Trade |
09:55:37 - 08-Sep-26 |
| Unknown* | 4,076 | 10.20 | SI Trade |
13:42:30 - 07-Sep-26 |
| Unknown* | 10,000 | 10.20 | SI Trade |
12:44:34 - 07-Sep-26 |
| Unknown* | 2,839 | 9.29 | SI Trade |
09:03:35 - 04-Sep-26 |
| Unknown* | 1,543 | 9.28 | SI Trade |
08:58:53 - 04-Sep-26 |
| Unknown* | 1,027 | 9.15 | SI Trade |
14:22:49 - 01-Sep-26 |
| Unknown* | 1,027 | 9.16 | SI Trade |
13:39:30 - 01-Sep-26 |
| Unknown* | 5,779 | 9.29 | SI Trade |
10:23:00 - 28-Aug-26 |
| Unknown* | 5,353 | 9.18 | SI Trade |
08:20:16 - 28-Aug-26 |
| Unknown* | 5,142 | 9.15 | SI Trade |
08:13:29 - 28-Aug-26 |
| Unknown* | 713 | 8.19 | SI Trade |
10:25:10 - 26-Aug-26 |
| Unknown* | 713 | 8.19 | SI Trade |
10:25:10 - 26-Aug-26 |
| Unknown* | 733 | 8.205 | SI Trade |
14:57:08 - 25-Aug-26 |
| Unknown* | 2,051 | 8.21 | SI Trade |
14:40:34 - 25-Aug-26 |
| Unknown* | 2,013 | 8.255 | SI Trade |
13:13:20 - 25-Aug-26 |
| Unknown* | 1,000 | 8.21 | SI Trade |
08:15:35 - 25-Aug-26 |
| Unknown* | 538 | 8.27 | SI Trade |
14:35:41 - 20-Aug-26 |
| Unknown* | 538 | 8.27 | SI Trade |
12:40:37 - 20-Aug-26 |
| Unknown* | 620 | 8.19 | SI Trade |
11:42:42 - 19-Aug-26 |
| Unknown* | 6 | 8.18 | OTC Trade |
10:55:53 - 19-Aug-26 |
| Unknown* | 6 | 8.18 | SI Trade |
10:55:53 - 19-Aug-26 |
| Unknown* | 591 | 8.20 | SI Trade |
10:37:00 - 19-Aug-26 |
| Unknown* | 551 | 8.21 | SI Trade |
09:16:58 - 19-Aug-26 |
| Unknown* | 511 | 8.45 | SI Trade |
08:44:17 - 18-Aug-26 |
| Unknown* | 2,910 | 8.50 | SI Trade |
14:48:01 - 17-Aug-26 |
| Unknown* | 41 | 8.31 | SI Trade |
08:00:23 - 17-Aug-26 |
| Unknown* | 10 | 8.26 | SI Trade |
14:03:48 - 14-Aug-26 |
| Unknown* | 890 | 8.22 | SI Trade |
13:08:32 - 14-Aug-26 |
| Unknown* | 890 | 8.20 | SI Trade |
12:37:22 - 14-Aug-26 |
| Unknown* | 545 | 7.83 | SI Trade |
08:17:06 - 13-Aug-26 |
| Unknown* | 573 | 7.71 | SI Trade |
13:19:36 - 11-Aug-26 |
| Unknown* | 568 | 7.70 | SI Trade |
12:56:09 - 11-Aug-26 |
| Unknown* | 3,430 | 7.89 | SI Trade |
11:50:54 - 07-Aug-26 |
| Unknown* | 1,258 | 7.74 | SI Trade |
14:16:56 - 29-Jul-26 |
| Unknown* | 1,322 | 7.76 | SI Trade |
13:12:37 - 29-Jul-26 |
| Unknown* | 1,288 | 7.79 | SI Trade |
11:43:38 - 29-Jul-26 |
| Unknown* | 1,260 | 7.80 | SI Trade |
10:10:54 - 29-Jul-26 |
| Unknown* | 1,289 | 7.87 | SI Trade |
15:01:25 - 28-Jul-26 |
| Unknown* | 1,289 | 7.87 | SI Trade |
14:46:00 - 28-Jul-26 |
| Unknown* | 1,309 | 7.87 | SI Trade |
14:14:34 - 28-Jul-26 |
| Unknown* | 1,272 | 7.86 | SI Trade |
13:43:10 - 28-Jul-26 |
| Unknown* | 1,294 | 7.87 | SI Trade |
13:10:48 - 28-Jul-26 |
| Unknown* | 1,230 | 7.83 | SI Trade |
12:40:03 - 28-Jul-26 |
| Unknown* | 1,293 | 7.88 | SI Trade |
11:15:21 - 28-Jul-26 |
| Unknown* | 1,316 | 7.88 | SI Trade |
10:40:28 - 28-Jul-26 |
| Unknown* | 4,000 | 7.89 | SI Trade |
10:49:23 - 24-Jul-26 |
| Unknown* | 2,000 | 8.27 | SI Trade |
10:45:52 - 22-Jul-26 |
| Unknown* | 4,000 | 8.26 | SI Trade |
09:02:01 - 22-Jul-26 |
| Unknown* | 4,000 | 8.205 | SI Trade |
08:31:58 - 22-Jul-26 |
| Unknown* | 235 | 8.03 | SI Trade |
15:16:07 - 20-Jul-26 |
| Unknown* | 31 | 8.06 | SI Trade |
14:31:51 - 20-Jul-26 |
| Unknown* | 1,239 | 8.06 | SI Trade |
12:10:43 - 20-Jul-26 |
| Unknown* | 111 | 8.27 | SI Trade |
12:52:37 - 16-Jul-26 |
| Unknown* | 181 | 8.29 | SI Trade |
13:14:32 - 14-Jul-26 |
| Unknown* | 263 | 8.39 | SI Trade |
14:05:07 - 13-Jul-26 |
| Unknown* | 34 | 8.14 | OTC Trade |
08:01:23 - 13-Jul-26 |
| Unknown* | 35 | 8.14 | SI Trade |
08:01:23 - 13-Jul-26 |
| Unknown* | 35 | 8.14 | SI Trade |
08:01:23 - 13-Jul-26 |
| Unknown* | 764 | 8.14 | OTC Trade |
08:01:01 - 13-Jul-26 |
| Unknown* | 35 | 8.14 | SI Trade |
08:01:01 - 13-Jul-26 |
| Unknown* | 34 | 8.38 | OTC Trade |
08:00:21 - 13-Jul-26 |
| Unknown* | 34 | 8.38 | OTC Trade |
08:00:21 - 13-Jul-26 |
| Unknown* | 764 | 8.38 | OTC Trade |
08:00:21 - 13-Jul-26 |
| Unknown* | 763 | 8.38 | OTC Trade |
08:00:21 - 13-Jul-26 |
| Unknown* | 520 | 8.32 | SI Trade |
13:51:09 - 10-Jul-26 |
| Unknown* | 561 | 8.32 | SI Trade |
12:25:08 - 10-Jul-26 |
| Unknown* | 493 | 8.21 | SI Trade |
11:07:23 - 02-Jul-26 |
| Unknown* | 493 | 8.21 | SI Trade |
11:07:23 - 02-Jul-26 |
| Unknown* | 22 | 8.33 | SI Trade |
13:29:10 - 01-Jul-26 |
| Unknown* | 22 | 8.33 | SI Trade |
13:29:10 - 01-Jul-26 |
| Unknown* | 355 | 8.52 | SI Trade |
11:39:19 - 30-Jun-26 |
| Unknown* | 54,813 | 8.105 | SI Trade |
13:21:51 - 26-Jun-26 |
| Unknown* | 6,346 | 7.90 | SI Trade |
08:47:09 - 26-Jun-26 |
| Unknown* | 6,346 | 7.90 | SI Trade |
08:47:09 - 26-Jun-26 |
| Unknown* | 1,255 | 8.035 | SI Trade |
14:40:25 - 25-Jun-26 |
| Unknown* | 1,255 | 8.04 | SI Trade |
14:31:27 - 25-Jun-26 |
| Unknown* | 161,641 | 8.085 | SI Trade |
12:23:05 - 25-Jun-26 |
| Unknown* | 100 | 7.97 | SI Trade |
11:27:39 - 25-Jun-26 |
| Unknown* | 1,233 | 7.70 | SI Trade |
13:40:38 - 24-Jun-26 |
| Unknown* | 1,233 | 7.80 | SI Trade |
12:46:41 - 24-Jun-26 |
| Unknown* | 1,320 | 7.83 | SI Trade |
10:56:23 - 24-Jun-26 |
| Unknown* | 13,327 | 7.945 | SI Trade |
14:59:45 - 23-Jun-26 |
| Unknown* | 13,327 | 7.945 | SI Trade |
14:59:45 - 23-Jun-26 |
| Unknown* | 961 | 7.945 | SI Trade |
13:34:09 - 23-Jun-26 |
| Unknown* | 13,172 | 7.93 | SI Trade |
11:25:57 - 23-Jun-26 |
| Unknown* | 13,172 | 7.93 | SI Trade |
11:25:57 - 23-Jun-26 |
| Unknown* | 972 | 7.99 | SI Trade |
11:06:34 - 23-Jun-26 |
| Unknown* | 1,386 | 8.165 | SI Trade |
14:58:42 - 19-Jun-26 |
| Unknown* | 574 | 8.065 | SI Trade |
13:02:08 - 19-Jun-26 |
| Unknown* | 574 | 8.065 | SI Trade |
13:02:08 - 19-Jun-26 |
| Unknown* | 495 | 8.145 | SI Trade |
12:07:26 - 19-Jun-26 |
| Unknown* | 581 | 8.145 | SI Trade |
10:12:43 - 19-Jun-26 |
| Unknown* | 581 | 8.145 | SI Trade |
10:12:43 - 19-Jun-26 |
| Unknown* | 538 | 8.145 | SI Trade |
09:23:25 - 19-Jun-26 |
| Unknown* | 538 | 8.145 | SI Trade |
09:23:25 - 19-Jun-26 |
| Unknown* | 136 | 8.20 | OTC Trade |
08:00:27 - 18-Jun-26 |
| Unknown* | 1,177 | 8.17 | SI Trade |
14:19:46 - 16-Jun-26 |
| Unknown* | 1,177 | 8.17 | SI Trade |
14:19:46 - 16-Jun-26 |
| Unknown* | 1,178 | 8.17 | SI Trade |
14:00:54 - 16-Jun-26 |
| Unknown* | 1,178 | 8.17 | SI Trade |
14:00:54 - 16-Jun-26 |
| Unknown* | 1,177 | 8.18 | SI Trade |
13:41:43 - 16-Jun-26 |
| Unknown* | 1,177 | 8.18 | SI Trade |
13:41:43 - 16-Jun-26 |
| Unknown* | 1,177 | 8.23 | SI Trade |
12:31:06 - 16-Jun-26 |
| Unknown* | 1,177 | 8.23 | SI Trade |
12:31:06 - 16-Jun-26 |
| Unknown* | 1,209 | 8.22 | SI Trade |
11:29:26 - 16-Jun-26 |
| Unknown* | 1,209 | 8.22 | SI Trade |
11:29:26 - 16-Jun-26 |
| Unknown* | 1,169 | 8.23 | SI Trade |
11:09:34 - 16-Jun-26 |
| Unknown* | 1,217 | 8.10 | SI Trade |
09:03:49 - 16-Jun-26 |
| Unknown* | 1,217 | 8.10 | SI Trade |
09:03:49 - 16-Jun-26 |
| Unknown* | 1,149 | 8.20 | SI Trade |
08:42:30 - 16-Jun-26 |
| Unknown* | 1,093 | 8.23 | SI Trade |
09:55:29 - 15-Jun-26 |
| Unknown* | 590 | 8.23 | SI Trade |
09:53:51 - 15-Jun-26 |
| Unknown* | 1 | 8.26 | SI Trade |
09:53:31 - 15-Jun-26 |
| Unknown* | 564 | 7.92 | SI Trade |
13:09:24 - 11-Jun-26 |
| Unknown* | 643 | 7.91 | SI Trade |
10:40:42 - 11-Jun-26 |
| Unknown* | 643 | 7.91 | SI Trade |
10:40:42 - 11-Jun-26 |
| Unknown* | 546 | 7.91 | SI Trade |
10:23:40 - 11-Jun-26 |
| Unknown* | 546 | 7.91 | SI Trade |
10:23:40 - 11-Jun-26 |
| Unknown* | 480 | 7.92 | SI Trade |
10:10:30 - 11-Jun-26 |
| Unknown* | 480 | 7.92 | SI Trade |
10:10:30 - 11-Jun-26 |
| Unknown* | 925 | 7.90 | SI Trade |
09:11:48 - 11-Jun-26 |
| Unknown* | 925 | 7.90 | SI Trade |
09:11:48 - 11-Jun-26 |
| Unknown* | 563 | 7.90 | SI Trade |
09:01:15 - 11-Jun-26 |
| Unknown* | 1,027 | 7.89 | SI Trade |
14:31:29 - 10-Jun-26 |
| Unknown* | 1,027 | 7.89 | SI Trade |
14:31:29 - 10-Jun-26 |
| Unknown* | 647 | 7.85 | SI Trade |
11:21:11 - 10-Jun-26 |
| Unknown* | 647 | 7.85 | SI Trade |
11:21:11 - 10-Jun-26 |
| Unknown* | 639 | 7.925 | SI Trade |
09:42:35 - 10-Jun-26 |
| Unknown* | 644 | 7.93 | SI Trade |
09:30:33 - 10-Jun-26 |
| Unknown* | 644 | 7.93 | SI Trade |
09:30:33 - 10-Jun-26 |
| Unknown* | 641 | 7.93 | SI Trade |
09:22:07 - 10-Jun-26 |
| Unknown* | 641 | 7.93 | SI Trade |
09:22:07 - 10-Jun-26 |
| Unknown* | 1,078 | 7.99 | SI Trade |
08:54:51 - 10-Jun-26 |
| Unknown* | 581 | 7.99 | SI Trade |
08:48:14 - 10-Jun-26 |
| Unknown* | 581 | 7.99 | SI Trade |
08:48:14 - 10-Jun-26 |
| Unknown* | 3,715 | 8.16 | SI Trade |
14:55:46 - 09-Jun-26 |
| Unknown* | 821 | 8.00 | SI Trade |
15:19:52 - 08-Jun-26 |
| Unknown* | 683 | 8.42 | SI Trade |
13:22:21 - 05-Jun-26 |
| Unknown* | 574 | 8.41 | SI Trade |
13:12:09 - 05-Jun-26 |
| Unknown* | 674 | 8.40 | SI Trade |
11:09:04 - 05-Jun-26 |
| Unknown* | 485 | 8.41 | SI Trade |
15:19:53 - 01-Jun-26 |
| Unknown* | 572 | 8.55 | SI Trade |
12:36:04 - 01-Jun-26 |
| Unknown* | 71 | 8.10 | SI Trade |
15:19:11 - 29-May-26 |
| Unknown* | 209 | 8.20 | SI Trade |
13:19:49 - 29-May-26 |
| Unknown* | 632 | 8.15 | SI Trade |
12:29:19 - 29-May-26 |
| Unknown* | 613 | 8.14 | SI Trade |
12:09:00 - 29-May-26 |
| Unknown* | 545 | 8.15 | SI Trade |
11:52:35 - 29-May-26 |
| Unknown* | 617 | 8.17 | SI Trade |
11:27:21 - 29-May-26 |
| Unknown* | 614 | 8.13 | SI Trade |
10:35:33 - 29-May-26 |
| Unknown* | 614 | 8.13 | SI Trade |
10:35:33 - 29-May-26 |
| Unknown* | 694 | 8.11 | SI Trade |
10:22:40 - 29-May-26 |
| Unknown* | 694 | 8.11 | SI Trade |
10:22:40 - 29-May-26 |
| Unknown* | 849 | 8.11 | SI Trade |
10:22:29 - 29-May-26 |
| Unknown* | 849 | 8.11 | SI Trade |
10:22:29 - 29-May-26 |
| Unknown* | 611 | 8.105 | SI Trade |
08:49:37 - 29-May-26 |
| Unknown* | 502 | 8.07 | SI Trade |
11:26:27 - 28-May-26 |
| Unknown* | 502 | 8.07 | SI Trade |
11:26:27 - 28-May-26 |
| Unknown* | 827 | 8.08 | SI Trade |
09:52:55 - 28-May-26 |
| Unknown* | 249 | 8.08 | SI Trade |
12:54:58 - 27-May-26 |
| Unknown* | 249 | 8.08 | SI Trade |
12:54:58 - 27-May-26 |
| Unknown* | 1 | 8.28 | SI Trade |
15:19:00 - 26-May-26 |
| Unknown* | 695 | 8.27 | SI Trade |
15:10:40 - 26-May-26 |
| Unknown* | 1,240 | 8.22 | SI Trade |
14:16:51 - 26-May-26 |
| Unknown* | 136 | 8.26 | OTC Trade |
08:00:06 - 26-May-26 |
| Unknown* | 1,244 | 8.06 | SI Trade |
14:55:24 - 22-May-26 |
| Unknown* | 586 | 7.565 | SI Trade |
13:46:20 - 20-May-26 |
| Unknown* | 586 | 7.565 | SI Trade |
13:46:20 - 20-May-26 |
| Unknown* | 560 | 7.595 | SI Trade |
13:20:01 - 20-May-26 |
| Unknown* | 560 | 7.595 | SI Trade |
13:20:01 - 20-May-26 |
| Unknown* | 549 | 7.60 | SI Trade |
11:54:34 - 20-May-26 |
| Unknown* | 549 | 7.60 | SI Trade |
11:54:34 - 20-May-26 |
| Unknown* | 541 | 7.61 | SI Trade |
15:09:47 - 18-May-26 |
| Unknown* | 541 | 7.61 | SI Trade |
15:09:47 - 18-May-26 |
| Unknown* | 629 | 7.50 | SI Trade |
11:55:59 - 18-May-26 |
| Unknown* | 600 | 7.27 | SI Trade |
12:45:25 - 13-May-26 |
| Unknown* | 253 | 7.56 | OTC Trade |
08:00:11 - 13-May-26 |
| Unknown* | 2,226 | 7.59 | OTC Trade |
08:00:09 - 13-May-26 |
| Unknown* | 628 | 8.43 | SI Trade |
13:07:45 - 12-May-26 |
| Unknown* | 735 | 8.47 | SI Trade |
11:54:10 - 12-May-26 |