| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,386 | 8.165 | SI Trade |
14:58:42 - 19-Jun-26 |
| Unknown* | 574 | 8.065 | SI Trade |
13:02:08 - 19-Jun-26 |
| Unknown* | 574 | 8.065 | SI Trade |
13:02:08 - 19-Jun-26 |
| Unknown* | 495 | 8.145 | SI Trade |
12:07:26 - 19-Jun-26 |
| Unknown* | 581 | 8.145 | SI Trade |
10:12:43 - 19-Jun-26 |
| Unknown* | 581 | 8.145 | SI Trade |
10:12:43 - 19-Jun-26 |
| Unknown* | 538 | 8.145 | SI Trade |
09:23:25 - 19-Jun-26 |
| Unknown* | 538 | 8.145 | SI Trade |
09:23:25 - 19-Jun-26 |
| Unknown* | 136 | 8.20 | OTC Trade |
08:00:27 - 18-Jun-26 |
| Unknown* | 1,177 | 8.17 | SI Trade |
14:19:46 - 16-Jun-26 |
| Unknown* | 1,177 | 8.17 | SI Trade |
14:19:46 - 16-Jun-26 |
| Unknown* | 1,178 | 8.17 | SI Trade |
14:00:54 - 16-Jun-26 |
| Unknown* | 1,178 | 8.17 | SI Trade |
14:00:54 - 16-Jun-26 |
| Unknown* | 1,177 | 8.18 | SI Trade |
13:41:43 - 16-Jun-26 |
| Unknown* | 1,177 | 8.18 | SI Trade |
13:41:43 - 16-Jun-26 |
| Unknown* | 1,177 | 8.23 | SI Trade |
12:31:06 - 16-Jun-26 |
| Unknown* | 1,177 | 8.23 | SI Trade |
12:31:06 - 16-Jun-26 |
| Unknown* | 1,209 | 8.22 | SI Trade |
11:29:26 - 16-Jun-26 |
| Unknown* | 1,209 | 8.22 | SI Trade |
11:29:26 - 16-Jun-26 |
| Unknown* | 1,169 | 8.23 | SI Trade |
11:09:34 - 16-Jun-26 |
| Unknown* | 1,217 | 8.10 | SI Trade |
09:03:49 - 16-Jun-26 |
| Unknown* | 1,217 | 8.10 | SI Trade |
09:03:49 - 16-Jun-26 |
| Unknown* | 1,149 | 8.20 | SI Trade |
08:42:30 - 16-Jun-26 |
| Unknown* | 1,093 | 8.23 | SI Trade |
09:55:29 - 15-Jun-26 |
| Unknown* | 590 | 8.23 | SI Trade |
09:53:51 - 15-Jun-26 |
| Unknown* | 1 | 8.26 | SI Trade |
09:53:31 - 15-Jun-26 |
| Unknown* | 564 | 7.92 | SI Trade |
13:09:24 - 11-Jun-26 |
| Unknown* | 643 | 7.91 | SI Trade |
10:40:42 - 11-Jun-26 |
| Unknown* | 643 | 7.91 | SI Trade |
10:40:42 - 11-Jun-26 |
| Unknown* | 546 | 7.91 | SI Trade |
10:23:40 - 11-Jun-26 |
| Unknown* | 546 | 7.91 | SI Trade |
10:23:40 - 11-Jun-26 |
| Unknown* | 480 | 7.92 | SI Trade |
10:10:30 - 11-Jun-26 |
| Unknown* | 480 | 7.92 | SI Trade |
10:10:30 - 11-Jun-26 |
| Unknown* | 925 | 7.90 | SI Trade |
09:11:48 - 11-Jun-26 |
| Unknown* | 925 | 7.90 | SI Trade |
09:11:48 - 11-Jun-26 |
| Unknown* | 563 | 7.90 | SI Trade |
09:01:15 - 11-Jun-26 |
| Unknown* | 1,027 | 7.89 | SI Trade |
14:31:29 - 10-Jun-26 |
| Unknown* | 1,027 | 7.89 | SI Trade |
14:31:29 - 10-Jun-26 |
| Unknown* | 647 | 7.85 | SI Trade |
11:21:11 - 10-Jun-26 |
| Unknown* | 647 | 7.85 | SI Trade |
11:21:11 - 10-Jun-26 |
| Unknown* | 639 | 7.925 | SI Trade |
09:42:35 - 10-Jun-26 |
| Unknown* | 644 | 7.93 | SI Trade |
09:30:33 - 10-Jun-26 |
| Unknown* | 644 | 7.93 | SI Trade |
09:30:33 - 10-Jun-26 |
| Unknown* | 641 | 7.93 | SI Trade |
09:22:07 - 10-Jun-26 |
| Unknown* | 641 | 7.93 | SI Trade |
09:22:07 - 10-Jun-26 |
| Unknown* | 1,078 | 7.99 | SI Trade |
08:54:51 - 10-Jun-26 |
| Unknown* | 581 | 7.99 | SI Trade |
08:48:14 - 10-Jun-26 |
| Unknown* | 581 | 7.99 | SI Trade |
08:48:14 - 10-Jun-26 |
| Unknown* | 3,715 | 8.16 | SI Trade |
14:55:46 - 09-Jun-26 |
| Unknown* | 821 | 8.00 | SI Trade |
15:19:52 - 08-Jun-26 |
| Unknown* | 683 | 8.42 | SI Trade |
13:22:21 - 05-Jun-26 |
| Unknown* | 574 | 8.41 | SI Trade |
13:12:09 - 05-Jun-26 |
| Unknown* | 674 | 8.40 | SI Trade |
11:09:04 - 05-Jun-26 |
| Unknown* | 485 | 8.41 | SI Trade |
15:19:53 - 01-Jun-26 |
| Unknown* | 572 | 8.55 | SI Trade |
12:36:04 - 01-Jun-26 |
| Unknown* | 71 | 8.10 | SI Trade |
15:19:11 - 29-May-26 |
| Unknown* | 209 | 8.20 | SI Trade |
13:19:49 - 29-May-26 |
| Unknown* | 632 | 8.15 | SI Trade |
12:29:19 - 29-May-26 |
| Unknown* | 613 | 8.14 | SI Trade |
12:09:00 - 29-May-26 |
| Unknown* | 545 | 8.15 | SI Trade |
11:52:35 - 29-May-26 |
| Unknown* | 617 | 8.17 | SI Trade |
11:27:21 - 29-May-26 |
| Unknown* | 614 | 8.13 | SI Trade |
10:35:33 - 29-May-26 |
| Unknown* | 614 | 8.13 | SI Trade |
10:35:33 - 29-May-26 |
| Unknown* | 694 | 8.11 | SI Trade |
10:22:40 - 29-May-26 |
| Unknown* | 694 | 8.11 | SI Trade |
10:22:40 - 29-May-26 |
| Unknown* | 849 | 8.11 | SI Trade |
10:22:29 - 29-May-26 |
| Unknown* | 849 | 8.11 | SI Trade |
10:22:29 - 29-May-26 |
| Unknown* | 611 | 8.105 | SI Trade |
08:49:37 - 29-May-26 |
| Unknown* | 502 | 8.07 | SI Trade |
11:26:27 - 28-May-26 |
| Unknown* | 502 | 8.07 | SI Trade |
11:26:27 - 28-May-26 |
| Unknown* | 827 | 8.08 | SI Trade |
09:52:55 - 28-May-26 |
| Unknown* | 249 | 8.08 | SI Trade |
12:54:58 - 27-May-26 |
| Unknown* | 249 | 8.08 | SI Trade |
12:54:58 - 27-May-26 |
| Unknown* | 1 | 8.28 | SI Trade |
15:19:00 - 26-May-26 |
| Unknown* | 695 | 8.27 | SI Trade |
15:10:40 - 26-May-26 |
| Unknown* | 1,240 | 8.22 | SI Trade |
14:16:51 - 26-May-26 |
| Unknown* | 136 | 8.26 | OTC Trade |
08:00:06 - 26-May-26 |
| Unknown* | 1,244 | 8.06 | SI Trade |
14:55:24 - 22-May-26 |
| Unknown* | 586 | 7.565 | SI Trade |
13:46:20 - 20-May-26 |
| Unknown* | 586 | 7.565 | SI Trade |
13:46:20 - 20-May-26 |
| Unknown* | 560 | 7.595 | SI Trade |
13:20:01 - 20-May-26 |
| Unknown* | 560 | 7.595 | SI Trade |
13:20:01 - 20-May-26 |
| Unknown* | 549 | 7.60 | SI Trade |
11:54:34 - 20-May-26 |
| Unknown* | 549 | 7.60 | SI Trade |
11:54:34 - 20-May-26 |
| Unknown* | 541 | 7.61 | SI Trade |
15:09:47 - 18-May-26 |
| Unknown* | 541 | 7.61 | SI Trade |
15:09:47 - 18-May-26 |
| Unknown* | 629 | 7.50 | SI Trade |
11:55:59 - 18-May-26 |
| Unknown* | 600 | 7.27 | SI Trade |
12:45:25 - 13-May-26 |
| Unknown* | 253 | 7.56 | OTC Trade |
08:00:11 - 13-May-26 |
| Unknown* | 2,226 | 7.59 | OTC Trade |
08:00:09 - 13-May-26 |
| Unknown* | 628 | 8.43 | SI Trade |
13:07:45 - 12-May-26 |
| Unknown* | 735 | 8.47 | SI Trade |
11:54:10 - 12-May-26 |
| Unknown* | 735 | 8.47 | SI Trade |
11:54:10 - 12-May-26 |
| Unknown* | 138 | 8.32 | SI Trade |
15:19:55 - 11-May-26 |
| Unknown* | 583 | 8.23 | SI Trade |
12:36:46 - 11-May-26 |
| Unknown* | 583 | 8.23 | SI Trade |
12:36:46 - 11-May-26 |
| Unknown* | 333 | 8.35 | SI Trade |
13:19:19 - 08-May-26 |
| Unknown* | 1,198 | 8.22 | SI Trade |
13:22:47 - 05-May-26 |
| Unknown* | 1,933 | 8.22 | SI Trade |
12:12:32 - 05-May-26 |
| Unknown* | 975 | 8.60 | SI Trade |
15:19:58 - 23-Apr-26 |
| Unknown* | 1,187 | 8.675 | SI Trade |
14:30:54 - 23-Apr-26 |
| Unknown* | 1,187 | 8.675 | SI Trade |
14:30:54 - 23-Apr-26 |
| Unknown* | 1,122 | 8.675 | SI Trade |
14:22:12 - 23-Apr-26 |
| Unknown* | 1,122 | 8.675 | SI Trade |
14:22:12 - 23-Apr-26 |
| Unknown* | 1,118 | 8.68 | SI Trade |
14:06:01 - 23-Apr-26 |
| Unknown* | 1,118 | 8.68 | SI Trade |
14:06:01 - 23-Apr-26 |
| Unknown* | 1,156 | 8.68 | SI Trade |
13:57:31 - 23-Apr-26 |
| Unknown* | 1,156 | 8.68 | SI Trade |
13:57:31 - 23-Apr-26 |
| Unknown* | 1,185 | 8.68 | SI Trade |
13:48:45 - 23-Apr-26 |
| Unknown* | 1,185 | 8.68 | SI Trade |
13:48:45 - 23-Apr-26 |
| Unknown* | 149 | 8.93 | SI Trade |
15:19:51 - 21-Apr-26 |
| Unknown* | 644 | 8.93 | SI Trade |
15:06:53 - 21-Apr-26 |
| Unknown* | 768 | 8.91 | SI Trade |
14:39:10 - 21-Apr-26 |
| Unknown* | 248 | 8.91 | SI Trade |
14:34:56 - 21-Apr-26 |
| Unknown* | 717 | 8.91 | SI Trade |
13:49:38 - 21-Apr-26 |
| Unknown* | 703 | 8.96 | SI Trade |
13:40:23 - 21-Apr-26 |
| Unknown* | 307 | 8.89 | SI Trade |
12:03:37 - 21-Apr-26 |
| Unknown* | 768 | 9.005 | SI Trade |
14:48:28 - 20-Apr-26 |
| Unknown* | 79 | 9.00 | OTC Trade |
14:08:38 - 20-Apr-26 |
| Unknown* | 747 | 9.00 | SI Trade |
14:07:31 - 20-Apr-26 |
| Unknown* | 747 | 9.00 | SI Trade |
14:07:31 - 20-Apr-26 |
| Unknown* | 551 | 9.01 | SI Trade |
13:48:22 - 20-Apr-26 |
| Unknown* | 683 | 9.04 | SI Trade |
12:58:00 - 20-Apr-26 |
| Unknown* | 683 | 9.04 | SI Trade |
12:58:00 - 20-Apr-26 |
| Unknown* | 655 | 9.03 | SI Trade |
12:10:44 - 20-Apr-26 |
| Unknown* | 655 | 9.03 | SI Trade |
12:10:44 - 20-Apr-26 |
| Unknown* | 3,353 | 9.09 | OTC Trade |
08:40:06 - 20-Apr-26 |
| Unknown* | 3,353 | 9.09 | SI Trade |
08:40:05 - 20-Apr-26 |
| Unknown* | 95 | 9.30 | OTC Trade |
14:54:50 - 16-Apr-26 |
| Unknown* | 96 | 9.30 | SI Trade |
14:54:50 - 16-Apr-26 |
| Unknown* | 2,867 | 9.39 | SI Trade |
12:20:28 - 16-Apr-26 |
| Unknown* | 2,634 | 9.445 | SI Trade |
11:48:09 - 16-Apr-26 |
| Unknown* | 2,660 | 9.54 | SI Trade |
09:49:33 - 16-Apr-26 |
| Unknown* | 3,353 | 9.29 | OTC Trade |
12:32:48 - 15-Apr-26 |
| Unknown* | 62 | 9.23 | OTC Trade |
11:27:22 - 15-Apr-26 |
| Unknown* | 62 | 9.23 | SI Trade |
11:27:22 - 15-Apr-26 |
| Unknown* | 304 | 9.25 | SI Trade |
09:56:03 - 15-Apr-26 |
| Unknown* | 61 | 9.01 | OTC Trade |
11:42:51 - 14-Apr-26 |
| Unknown* | 62 | 9.01 | SI Trade |
11:42:51 - 14-Apr-26 |
| Unknown* | 85 | 8.91 | OTC Trade |
08:01:57 - 14-Apr-26 |
| Unknown* | 86 | 8.91 | SI Trade |
08:01:56 - 14-Apr-26 |
| Unknown* | 86 | 8.91 | SI Trade |
08:01:56 - 14-Apr-26 |
| Unknown* | 51 | 9.00 | OTC Trade |
11:38:56 - 13-Apr-26 |
| Unknown* | 41 | 9.00 | OTC Trade |
11:38:40 - 13-Apr-26 |
| Unknown* | 2,226 | 8.75 | OTC Trade |
08:05:37 - 13-Apr-26 |
| Unknown* | 2,226 | 8.75 | SI Trade |
08:05:37 - 13-Apr-26 |
| Unknown* | 1,164 | 8.03 | SI Trade |
11:41:29 - 10-Apr-26 |
| Unknown* | 1,164 | 8.03 | SI Trade |
11:41:29 - 10-Apr-26 |
| Unknown* | 253 | 7.97 | OTC Trade |
08:00:16 - 09-Apr-26 |
| Unknown* | 253 | 7.97 | SI Trade |
08:00:15 - 09-Apr-26 |
| Unknown* | 4,386 | 7.79 | SI Trade |
11:40:23 - 08-Apr-26 |
| Unknown* | 61 | 7.82 | OTC Trade |
08:15:45 - 08-Apr-26 |
| Unknown* | 62 | 7.82 | SI Trade |
08:15:45 - 08-Apr-26 |
| Unknown* | 1,098 | 7.79 | SI Trade |
10:00:55 - 07-Apr-26 |
| Unknown* | 766 | 7.67 | SI Trade |
09:59:49 - 01-Apr-26 |
| Unknown* | 1,225 | 7.645 | SI Trade |
09:17:45 - 01-Apr-26 |
| Unknown* | 1,225 | 7.645 | SI Trade |
09:17:45 - 01-Apr-26 |
| Unknown* | 79 | 7.30 | SI Trade |
14:21:44 - 30-Mar-26 |
| Unknown* | 704 | 7.34 | SI Trade |
13:30:00 - 30-Mar-26 |
| Unknown* | 715 | 7.30 | SI Trade |
11:26:09 - 30-Mar-26 |
| Unknown* | 715 | 7.30 | SI Trade |
11:26:09 - 30-Mar-26 |
| Unknown* | 641 | 7.37 | SI Trade |
08:56:34 - 30-Mar-26 |
| Unknown* | 641 | 7.37 | SI Trade |
08:56:34 - 30-Mar-26 |
| Unknown* | 6,697 | 7.34 | SI Trade |
09:04:59 - 27-Mar-26 |
| Unknown* | 60 | 7.25 | OTC Trade |
09:46:01 - 23-Mar-26 |
| Unknown* | 61 | 7.25 | SI Trade |
09:46:01 - 23-Mar-26 |
| Unknown* | 62 | 7.68 | OTC Trade |
10:21:20 - 20-Mar-26 |
| Unknown* | 1 | 7.695 | SI Trade |
15:12:54 - 19-Mar-26 |
| Unknown* | 61 | 7.78 | OTC Trade |
09:30:29 - 19-Mar-26 |
| Unknown* | 61 | 7.75 | OTC Trade |
09:00:36 - 19-Mar-26 |
| Unknown* | 2,304 | 8.12 | SI Trade |
12:03:28 - 16-Mar-26 |
| Unknown* | 1,007 | 8.015 | SI Trade |
12:40:16 - 13-Mar-26 |
| Unknown* | 1,007 | 8.015 | SI Trade |
12:40:16 - 13-Mar-26 |
| Unknown* | 704 | 8.07 | SI Trade |
11:59:38 - 13-Mar-26 |
| Unknown* | 60 | 8.05 | OTC Trade |
10:31:03 - 13-Mar-26 |
| Unknown* | 1,101 | 7.98 | SI Trade |
10:30:35 - 13-Mar-26 |
| Unknown* | 764 | 7.99 | SI Trade |
09:57:05 - 13-Mar-26 |
| Unknown* | 466 | 8.08 | SI Trade |
09:08:30 - 13-Mar-26 |
| Unknown* | 120 | 8.10 | SI Trade |
09:05:42 - 13-Mar-26 |
| Unknown* | 1 | 8.33 | SI Trade |
14:32:50 - 10-Mar-26 |
| Unknown* | 1 | 8.33 | SI Trade |
14:32:50 - 10-Mar-26 |
| Unknown* | 251 | 8.33 | SI Trade |
10:31:53 - 10-Mar-26 |
| Unknown* | 71 | 8.15 | SI Trade |
15:17:38 - 09-Mar-26 |
| Unknown* | 716 | 8.125 | SI Trade |
13:35:07 - 09-Mar-26 |
| Unknown* | 716 | 8.125 | SI Trade |
13:35:07 - 09-Mar-26 |
| Unknown* | 71 | 8.01 | SI Trade |
15:13:27 - 06-Mar-26 |
| Unknown* | 70 | 7.84 | OTC Trade |
08:00:33 - 06-Mar-26 |
| Unknown* | 91 | 7.74 | SI Trade |
13:56:42 - 04-Mar-26 |
| Unknown* | 91 | 7.74 | SI Trade |
13:56:42 - 04-Mar-26 |
| Unknown* | 86 | 7.745 | SI Trade |
13:54:11 - 04-Mar-26 |
| Unknown* | 86 | 7.745 | SI Trade |
13:54:11 - 04-Mar-26 |
| Unknown* | 86 | 7.745 | SI Trade |
13:46:38 - 04-Mar-26 |
| Unknown* | 86 | 7.745 | SI Trade |
13:46:38 - 04-Mar-26 |
| Unknown* | 1,498 | 7.655 | SI Trade |
11:25:22 - 04-Mar-26 |
| Unknown* | 1,498 | 7.655 | SI Trade |
11:25:22 - 04-Mar-26 |
| Unknown* | 816 | 7.655 | SI Trade |
11:25:20 - 04-Mar-26 |
| Unknown* | 816 | 7.655 | SI Trade |
11:25:20 - 04-Mar-26 |
| Unknown* | 734 | 7.46 | SI Trade |
09:45:21 - 04-Mar-26 |
| Unknown* | 734 | 7.46 | SI Trade |
09:45:21 - 04-Mar-26 |
| Unknown* | 828 | 7.46 | SI Trade |
09:31:20 - 04-Mar-26 |