| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 2,951 |
| 14th Aug 2026 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 1,790 |
| 13th Aug 2026 (Thu) | 7.83 | 7.83 | 7.83 | 7.83 | 545 |
| 12th Aug 2026 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| 11th Aug 2026 (Tue) | 7.71 | 7.71 | 7.71 | 7.71 | 1,141 |
| 10th Aug 2026 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 7th Aug 2026 (Fri) | 7.89 | 7.89 | 7.89 | 7.89 | 3,430 |
| 6th Aug 2026 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 5th Aug 2026 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 4th Aug 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 3rd Aug 2026 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 31st Jul 2026 (Fri) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 30th Jul 2026 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 29th Jul 2026 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 6,368 |
| 28th Jul 2026 (Tue) | 7.87 | 7.87 | 7.87 | 7.87 | 10,292 |
| 27th Jul 2026 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 24th Jul 2026 (Fri) | 7.89 | 7.89 | 7.89 | 7.89 | 4,000 |
| 23rd Jul 2026 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 22nd Jul 2026 (Wed) | 8.27 | 8.27 | 8.27 | 8.27 | 10,000 |
| 21st Jul 2026 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 20th Jul 2026 (Mon) | 8.03 | 8.03 | 8.03 | 8.03 | 1,505 |
| 17th Jul 2026 (Fri) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 16th Jul 2026 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 111 |
| 15th Jul 2026 (Wed) | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| 14th Jul 2026 (Tue) | 8.29 | 8.29 | 8.29 | 8.29 | 181 |
| 13th Jul 2026 (Mon) | 8.39 | 8.39 | 8.39 | 8.39 | 2,761 |
| 10th Jul 2026 (Fri) | 8.32 | 8.32 | 8.32 | 8.32 | 1,081 |
| 9th Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 8th Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 7th Jul 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 6th Jul 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 3rd Jul 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2nd Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 1,540 |
| 1st Jul 2026 (Wed) | 8.33 | 8.33 | 8.33 | 8.33 | 44 |
| 30th Jun 2026 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 355 |
| 29th Jun 2026 (Mon) | 8.105 | 8.105 | 8.105 | 8.105 | 0 |
| 26th Jun 2026 (Fri) | 8.105 | 8.105 | 8.105 | 8.105 | 67,505 |
| 25th Jun 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 164,251 |
| 24th Jun 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 3,786 |
| 23rd Jun 2026 (Tue) | 7.945 | 7.945 | 7.945 | 7.945 | 54,931 |
| 22nd Jun 2026 (Mon) | 8.165 | 8.165 | 8.165 | 8.165 | 0 |
| 19th Jun 2026 (Fri) | 8.165 | 8.165 | 8.165 | 8.165 | 5,267 |
| 18th Jun 2026 (Thu) | 8.17 | 8.17 | 8.17 | 8.17 | 136 |