| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 9.675 | 9.675 | 9.675 | 9.675 | 0 |
| 15th Oct 2026 (Thu) | 9.675 | 9.675 | 9.675 | 9.675 | 2,760 |
| 14th Oct 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 2,241 |
| 13th Oct 2026 (Tue) | 9.87 | 9.87 | 9.87 | 9.87 | 834 |
| 12th Oct 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 729 |
| 9th Oct 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 895 |
| 8th Oct 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 7th Oct 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 705 |
| 6th Oct 2026 (Tue) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 5th Oct 2026 (Mon) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 2nd Oct 2026 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 1st Oct 2026 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 3,238 |
| 30th Sep 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 29th Sep 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 323 |
| 28th Sep 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 3,188 |
| 25th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 24th Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 1,069 |
| 23rd Sep 2026 (Wed) | 10.11 | 10.11 | 10.11 | 10.11 | 2,035 |
| 22nd Sep 2026 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 636 |
| 21st Sep 2026 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 1,804 |
| 18th Sep 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 18,615 |
| 17th Sep 2026 (Thu) | 11.56 | 11.56 | 11.56 | 11.56 | 1,726 |
| 16th Sep 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 15th Sep 2026 (Tue) | 10.98 | 10.98 | 10.98 | 10.98 | 2,322 |
| 14th Sep 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 21,951 |
| 11th Sep 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 217,851 |
| 10th Sep 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.53 | 636 |
| 9th Sep 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 2,247 |
| 8th Sep 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 677 |
| 7th Sep 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 14,076 |
| 4th Sep 2026 (Fri) | 9.29 | 9.29 | 9.29 | 9.29 | 4,382 |
| 3rd Sep 2026 (Thu) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 2nd Sep 2026 (Wed) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 1st Sep 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 2,054 |
| 31st Aug 2026 (Mon) | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| 28th Aug 2026 (Fri) | 9.29 | 9.29 | 9.29 | 9.29 | 16,274 |
| 27th Aug 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 26th Aug 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 1,426 |
| 25th Aug 2026 (Tue) | 8.205 | 8.205 | 8.205 | 8.205 | 5,797 |
| 24th Aug 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 21st Aug 2026 (Fri) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 20th Aug 2026 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 1,076 |
| 19th Aug 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 1,774 |
| 18th Aug 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 511 |
| 17th Aug 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 2,951 |