| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| 18th May 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 1,711 |
| 15th May 2026 (Fri) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 14th May 2026 (Thu) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 13th May 2026 (Wed) | 7.27 | 7.27 | 7.27 | 7.27 | 3,079 |
| 12th May 2026 (Tue) | 8.43 | 8.43 | 8.43 | 8.43 | 2,098 |
| 11th May 2026 (Mon) | 8.32 | 8.32 | 8.32 | 8.32 | 1,304 |
| 8th May 2026 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 333 |
| 7th May 2026 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 6th May 2026 (Wed) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 5th May 2026 (Tue) | 8.22 | 8.22 | 8.22 | 8.22 | 3,131 |
| 4th May 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 1st May 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 30th Apr 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 29th Apr 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 28th Apr 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 27th Apr 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 24th Apr 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 23rd Apr 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 12,511 |
| 22nd Apr 2026 (Wed) | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| 21st Apr 2026 (Tue) | 8.93 | 8.93 | 8.93 | 8.93 | 3,536 |
| 20th Apr 2026 (Mon) | 9.005 | 9.005 | 9.005 | 9.005 | 12,274 |
| 17th Apr 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 16th Apr 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 8,352 |
| 15th Apr 2026 (Wed) | 9.23 | 9.23 | 9.23 | 9.23 | 3,781 |
| 14th Apr 2026 (Tue) | 9.01 | 9.01 | 9.01 | 9.01 | 380 |
| 13th Apr 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 4,544 |
| 10th Apr 2026 (Fri) | 8.03 | 8.03 | 8.03 | 8.03 | 2,328 |
| 9th Apr 2026 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 506 |
| 8th Apr 2026 (Wed) | 7.79 | 7.79 | 7.79 | 7.79 | 4,509 |
| 7th Apr 2026 (Tue) | 7.79 | 7.79 | 7.79 | 7.79 | 1,098 |
| 6th Apr 2026 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 3rd Apr 2026 (Fri) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 2nd Apr 2026 (Thu) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 1st Apr 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.67 | 3,216 |
| 31st Mar 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 30th Mar 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 3,495 |
| 27th Mar 2026 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 6,697 |
| 26th Mar 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 25th Mar 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 24th Mar 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 23rd Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 121 |
| 20th Mar 2026 (Fri) | 7.695 | 7.695 | 7.695 | 7.695 | 62 |