| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 15th Sep 2026 (Tue) | 10.98 | 10.98 | 10.98 | 10.98 | 2,322 |
| 14th Sep 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 21,951 |
| 11th Sep 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 217,851 |
| 10th Sep 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.53 | 636 |
| 9th Sep 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 2,247 |
| 8th Sep 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 677 |
| 7th Sep 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 14,076 |
| 4th Sep 2026 (Fri) | 9.29 | 9.29 | 9.29 | 9.29 | 4,382 |
| 3rd Sep 2026 (Thu) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 2nd Sep 2026 (Wed) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 1st Sep 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 2,054 |
| 31st Aug 2026 (Mon) | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| 28th Aug 2026 (Fri) | 9.29 | 9.29 | 9.29 | 9.29 | 16,274 |
| 27th Aug 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 26th Aug 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 1,426 |
| 25th Aug 2026 (Tue) | 8.205 | 8.205 | 8.205 | 8.205 | 5,797 |
| 24th Aug 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 21st Aug 2026 (Fri) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 20th Aug 2026 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 1,076 |
| 19th Aug 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 1,774 |
| 18th Aug 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 511 |
| 17th Aug 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 2,951 |
| 14th Aug 2026 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 1,790 |
| 13th Aug 2026 (Thu) | 7.83 | 7.83 | 7.83 | 7.83 | 545 |
| 12th Aug 2026 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| 11th Aug 2026 (Tue) | 7.71 | 7.71 | 7.71 | 7.71 | 1,141 |
| 10th Aug 2026 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 7th Aug 2026 (Fri) | 7.89 | 7.89 | 7.89 | 7.89 | 3,430 |
| 6th Aug 2026 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 5th Aug 2026 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 4th Aug 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 3rd Aug 2026 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 31st Jul 2026 (Fri) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 30th Jul 2026 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 29th Jul 2026 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 6,368 |
| 28th Jul 2026 (Tue) | 7.87 | 7.87 | 7.87 | 7.87 | 10,292 |
| 27th Jul 2026 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 24th Jul 2026 (Fri) | 7.89 | 7.89 | 7.89 | 7.89 | 4,000 |
| 23rd Jul 2026 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 22nd Jul 2026 (Wed) | 8.27 | 8.27 | 8.27 | 8.27 | 10,000 |
| 21st Jul 2026 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 20th Jul 2026 (Mon) | 8.03 | 8.03 | 8.03 | 8.03 | 1,505 |
| 17th Jul 2026 (Fri) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |