| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.32 | 8.32 | 8.32 | 8.32 | 1,081 |
| 9th Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 8th Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 7th Jul 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 6th Jul 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 3rd Jul 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2nd Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 1,540 |
| 1st Jul 2026 (Wed) | 8.33 | 8.33 | 8.33 | 8.33 | 44 |
| 30th Jun 2026 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 355 |
| 29th Jun 2026 (Mon) | 8.105 | 8.105 | 8.105 | 8.105 | 0 |
| 26th Jun 2026 (Fri) | 8.105 | 8.105 | 8.105 | 8.105 | 67,505 |
| 25th Jun 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 164,251 |
| 24th Jun 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 3,786 |
| 23rd Jun 2026 (Tue) | 7.945 | 7.945 | 7.945 | 7.945 | 54,931 |
| 22nd Jun 2026 (Mon) | 8.165 | 8.165 | 8.165 | 8.165 | 0 |
| 19th Jun 2026 (Fri) | 8.165 | 8.165 | 8.165 | 8.165 | 5,267 |
| 18th Jun 2026 (Thu) | 8.17 | 8.17 | 8.17 | 8.17 | 136 |
| 17th Jun 2026 (Wed) | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 16th Jun 2026 (Tue) | 8.17 | 8.17 | 8.17 | 8.17 | 16,588 |
| 15th Jun 2026 (Mon) | 8.23 | 8.23 | 8.23 | 8.23 | 1,684 |
| 12th Jun 2026 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 11th Jun 2026 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 6,315 |
| 10th Jun 2026 (Wed) | 7.89 | 7.89 | 7.89 | 7.89 | 8,797 |
| 9th Jun 2026 (Tue) | 8.16 | 8.16 | 8.16 | 8.16 | 3,715 |
| 8th Jun 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 821 |
| 5th Jun 2026 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 1,931 |
| 4th Jun 2026 (Thu) | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| 3rd Jun 2026 (Wed) | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| 2nd Jun 2026 (Tue) | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| 1st Jun 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 1,057 |
| 29th May 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 7,612 |
| 28th May 2026 (Thu) | 8.07 | 8.07 | 8.07 | 8.07 | 1,831 |
| 27th May 2026 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 498 |
| 26th May 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 2,072 |
| 25th May 2026 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 22nd May 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 1,244 |
| 21st May 2026 (Thu) | 7.565 | 7.565 | 7.565 | 7.565 | 0 |
| 20th May 2026 (Wed) | 7.565 | 7.565 | 7.565 | 7.565 | 3,390 |
| 19th May 2026 (Tue) | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| 18th May 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 1,711 |
| 15th May 2026 (Fri) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 14th May 2026 (Thu) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 13th May 2026 (Wed) | 7.27 | 7.27 | 7.27 | 7.27 | 3,079 |
| 12th May 2026 (Tue) | 8.43 | 8.43 | 8.43 | 8.43 | 2,098 |
| 11th May 2026 (Mon) | 8.32 | 8.32 | 8.32 | 8.32 | 1,304 |