| Price | 6.82 on 26-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 191.00 at 6.82 |
| Day's Volume: | 0 |
| Last Close: | 6.82 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.848021 - 9.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 172.60m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 191 | 6.82 | SI Trade |
14:40:39 - 24-Nov-25 |
| Unknown* | 29,868 | 6.67 | SI Trade |
10:15:00 - 21-Nov-25 |
| Unknown* | 2,132 | 6.67 | SI Trade |
10:12:33 - 21-Nov-25 |
| Unknown* | 290 | 6.96 | SI Trade |
14:56:00 - 17-Nov-25 |
| Unknown* | 1,591 | 6.92 | SI Trade |
13:17:25 - 17-Nov-25 |
| Unknown* | 1,592 | 6.92 | SI Trade |
13:11:40 - 17-Nov-25 |
| Unknown* | 1,590 | 6.92 | SI Trade |
13:05:52 - 17-Nov-25 |
| Unknown* | 1,469 | 7.03 | SI Trade |
10:39:16 - 14-Nov-25 |
| Unknown* | 139 | 6.944 | OTC Trade |
09:33:03 - 14-Nov-25 |
| Unknown* | 1,473 | 7.07 | SI Trade |
14:53:40 - 13-Nov-25 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
