| Price | 69.20on 18-12-2018 at 14:40:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DSJ Shares | |
| Last Trade: | Buy 1,289 at 69.20 |
| Day's Volume: | 0 |
| Last Close: | 69.20 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 54.00 - 84.40 |
| Market Capitalisation: | 3,047m |
| VWAP: | 0.00 |
| Shares in Issue: | 44m |
Recent Trades History Nrc Group Ord (0DSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,289 | 69.20 | 17:32:34 - 14-Dec-18 | |
Share Price History for Nrc Group Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.20 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.00 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.00 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.00 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.00 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.00 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.00 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.00 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.00 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.00 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.00 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.00 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.80 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.80 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.80 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.609 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.609 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.60 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.60 | 0 |
