Nrc Group Ord Share Price (0DSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.816on 24-05-2018 at 14:36:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DSJ Shares
Last Trade:
Day's Volume: 0
Last Close: 57.816
Open: 0.00
ISIN: NO0003679102
Day's Range 0.00 - 0.00
52wk Range: 54.00 - 61.994
Market Capitalisation: 2,424m
VWAP: 0.00
Shares in Issue: 42m

Recent Trades History Nrc Group Ord (0DSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nrc Group Ord

Time period:
Date Open High Low Close Volume
23rd May 2018 (Wed)
22nd May 2018 (Tue)
21st May 2018 (Mon)
18th May 2018 (Fri)
17th May 2018 (Thu)
16th May 2018 (Wed)
15th May 2018 (Tue)
14th May 2018 (Mon)
11th May 2018 (Fri)
10th May 2018 (Thu)
9th May 2018 (Wed)
8th May 2018 (Tue)
7th May 2018 (Mon)
4th May 2018 (Fri)
3rd May 2018 (Thu)
2nd May 2018 (Wed)
1st May 2018 (Tue)
27th Apr 2018 (Fri)
26th Apr 2018 (Thu)
25th Apr 2018 (Wed)
24th Apr 2018 (Tue)

News about Nrc Group Ord (0DSJ)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered