| Price | 8.40 on 03-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,784.00 at 8.40 |
| Day's Volume: | 0 |
| Last Close: | 8.40 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.10 - 9.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 172.60m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,784 | 8.40 | SI Trade |
14:19:50 - 02-Dec-25 |
| Unknown* | 3,077 | 8.435 | SI Trade |
14:18:01 - 02-Dec-25 |
| Unknown* | 3,077 | 8.435 | SI Trade |
14:18:01 - 02-Dec-25 |
| Unknown* | 100,000 | 8.44 | SI Trade |
10:36:07 - 02-Dec-25 |
| Unknown* | 2,644 | 7.64 | SI Trade |
13:18:56 - 28-Nov-25 |
| Unknown* | 1,508 | 7.52 | SI Trade |
09:35:02 - 28-Nov-25 |
| Unknown* | 6,790 | 7.56 | SI Trade |
09:01:27 - 28-Nov-25 |
| Unknown* | 1,753 | 7.53 | SI Trade |
09:01:27 - 28-Nov-25 |
| Unknown* | 6,790 | 7.56 | SI Trade |
09:01:27 - 28-Nov-25 |
| Unknown* | 15,000 | 7.62 | SI Trade |
13:58:34 - 27-Nov-25 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
