Nrc Group Ord Share Price (0DSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.816on 24-05-2018 at 14:36:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DSJ Shares
Last Trade:
Day's Volume: 0
Last Close: 57.816
Open: 0.00
ISIN: NO0003679102
Day's Range 0.00 - 0.00
52wk Range: 54.00 - 61.994
Market Capitalisation: 2,424m
VWAP: 0.00
Shares in Issue: 42m

Recent Trades History Nrc Group Ord (0DSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nrc Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0055.600
22nd May 2018 (Tue)0.000.000.0055.600
21st May 2018 (Mon)0.000.000.0055.600
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0055.000
16th May 2018 (Wed)0.000.000.0055.000
15th May 2018 (Tue)0.000.000.0054.600
14th May 2018 (Mon)0.000.000.0054.600
11th May 2018 (Fri)0.000.000.0054.600
10th May 2018 (Thu)0.000.000.0054.600
9th May 2018 (Wed)0.000.000.0054.600
8th May 2018 (Tue)0.000.000.0054.000
7th May 2018 (Mon)0.000.000.0054.000
4th May 2018 (Fri)0.000.000.0054.000
3rd May 2018 (Thu)0.000.000.0054.600
2nd May 2018 (Wed)0.000.000.0054.600
1st May 2018 (Tue)0.000.000.0054.600
27th Apr 2018 (Fri)0.000.000.0054.600
26th Apr 2018 (Thu)0.000.000.0054.600
25th Apr 2018 (Wed)0.000.000.0055.000
24th Apr 2018 (Tue)0.000.000.0055.000

News about Nrc Group Ord (0DSJ)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered