| Price | 7.04 on 12-11-2025 at 19:35:09 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 428.00 at 7.04 |
| Day's Volume: | 428 |
| Last Close: | 7.04 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.201794 - 9.90 |
| Market Capitalisation: | - |
| VWAP: | 7.04 |
| Shares in Issue: | 171.80m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 428 | 7.04 | SI Trade |
14:33:14 - 12-Nov-25 |
| Unknown* | 4 | 7.35 | SI Trade |
15:04:57 - 07-Nov-25 |
| Unknown* | 1,557 | 7.30 | SI Trade |
13:07:32 - 06-Nov-25 |
| Unknown* | 1,103 | 7.33 | SI Trade |
15:01:49 - 05-Nov-25 |
| Unknown* | 1,107 | 7.33 | SI Trade |
15:00:08 - 05-Nov-25 |
| Unknown* | 1,372 | 7.38 | SI Trade |
12:36:48 - 05-Nov-25 |
| Unknown* | 1,257 | 7.37 | SI Trade |
11:35:08 - 05-Nov-25 |
| Unknown* | 13 | 7.02 | OTC Trade |
08:00:39 - 04-Nov-25 |
| Unknown* | 1,782 | 7.63 | SI Trade |
08:52:53 - 03-Nov-25 |
| Unknown* | 1,782 | 7.63 | SI Trade |
08:52:53 - 03-Nov-25 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
