| Price | 11.56 on 17-09-2026 at 17:45:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,726.00 at 11.56 |
| Day's Volume: | 1,726 |
| Last Close: | 11.56 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.67 - 11.35 |
| Market Capitalisation: | - |
| VWAP: | 11.56 |
| Shares in Issue: | 172.60m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,726 | 11.56 | SI Trade |
11:15:41 - 17-Sep-26 |
| Unknown* | 100 | 11.10 | SI Trade |
15:19:00 - 16-Sep-26 |
| Unknown* | 1,161 | 10.98 | SI Trade |
14:44:08 - 15-Sep-26 |
| Unknown* | 1,161 | 10.98 | SI Trade |
14:44:08 - 15-Sep-26 |
| Unknown* | 9,951 | 10.88 | SI Trade |
09:47:10 - 14-Sep-26 |
| Unknown* | 6,000 | 10.72 | SI Trade |
08:31:31 - 14-Sep-26 |
| Unknown* | 6,000 | 10.72 | SI Trade |
08:31:31 - 14-Sep-26 |
| Unknown* | 15,852 | 11.35 | SI Trade |
15:09:08 - 11-Sep-26 |
| Unknown* | 21,442 | 11.38 | SI Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 70,516 | 11.36 | SI Trade |
14:47:33 - 11-Sep-26 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
