Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrc Group Ord Share Price (0DSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.20on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DSJ Shares
Sponsored Financial Content
Last Trade: Buy 1,590 at 58.20
Day's Volume: 0
Last Close: 58.20
Open: 0.00
ISIN: NO0003679102
Day's Range 0.00 - 0.00
52wk Range: 54.00 - 84.40
Market Capitalisation: 3,136m
VWAP: 0.00
Shares in Issue: 54m

Recent Trades History Nrc Group Ord (0DSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,59058.2017:08:40 - 17-Apr-19
Buy*14558.2017:23:36 - 17-Apr-19
Unknown*1758.2011:58:32 - 17-Apr-19
Unknown*4157.8511:10:02 - 17-Apr-19
Buy*1,65959.7017:12:17 - 4-Sep-19
Buy*82360.00Ordinary
Delayed publication
17:22:05 - 4-Aug-19

Share Price History for Nrc Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0058.200
18th Apr 2019 (Thu)0.000.000.0058.200
17th Apr 2019 (Wed)0.000.000.000.0058
16th Apr 2019 (Tue)0.000.000.0059.3750
15th Apr 2019 (Mon)0.000.000.0059.3750
12th Apr 2019 (Fri)0.000.000.0059.3750
11th Apr 2019 (Thu)0.000.000.0059.3750
10th Apr 2019 (Wed)0.000.000.0059.3750
9th Apr 2019 (Tue)0.000.000.0059.3750
8th Apr 2019 (Mon)0.000.000.0059.3750
5th Apr 2019 (Fri)0.000.000.0059.3750
4th Apr 2019 (Thu)0.000.000.0059.3750
3rd Apr 2019 (Wed)0.000.000.0059.3750
2nd Apr 2019 (Tue)0.000.000.0059.3750
1st Apr 2019 (Mon)0.000.000.0060.750
29th Mar 2019 (Fri)0.000.000.0060.750
28th Mar 2019 (Thu)0.000.000.0060.750
27th Mar 2019 (Wed)0.000.000.0060.750
26th Mar 2019 (Tue)0.000.000.0060.750
25th Mar 2019 (Mon)0.000.000.0060.750
22nd Mar 2019 (Fri)0.000.000.0057.180
21st Mar 2019 (Thu)0.000.000.0057.180

News about Nrc Group Ord (0DSJ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered