| Price | 50.98on 22-10-2019 at 14:28:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DSJ Shares | |
| Last Trade: | Unknown 1,024 at 51.90 |
| Day's Volume: | 0 |
| Last Close: | 50.98 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 50.95 - 50.98 |
| 52wk Range: | 50.98 - 82.00 |
| Market Capitalisation: | 2,754m |
| VWAP: | 0.00 |
| Shares in Issue: | 54m |
Recent Trades History Nrc Group Ord (0DSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,024 | 51.90 | Ordinary Delayed publication | 17:21:50 - 21-Oct-19 |
| Unknown* | 2,553 | 51.90 | Ordinary | 17:18:22 - 21-Oct-19 |
| Unknown* | 114 | 50.50 | Ordinary Delayed publication | 17:28:01 - 18-Oct-19 |
| Unknown* | 4 | 50.90 | Ordinary Delayed publication | 17:30:37 - 17-Oct-19 |
| Unknown* | 48 | 51.00 | Ordinary Delayed publication | 17:30:59 - 16-Oct-19 |
| Unknown* | 229 | 50.98 | Ordinary | 11:37:49 - 15-Oct-19 |
| Unknown* | 659 | 50.98 | Ordinary | 11:37:49 - 15-Oct-19 |
| Unknown* | 402 | 50.95 | Ordinary | 10:17:36 - 15-Oct-19 |
| Unknown* | 2,578 | 53.50 | Ordinary Delayed publication | 17:22:36 - 11-Oct-19 |
| Unknown* | 2,003 | 53.50 | Ordinary Delayed publication | 17:28:47 - 10-Oct-19 |
Share Price History for Nrc Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
