| Price | 8.17 on 19-06-2026 at 13:00:09 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 574.00 at 8.065 |
| Day's Volume: | 3,881 |
| Last Close: | 8.17 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.26 - 9.90 |
| Market Capitalisation: | - |
| VWAP: | 8.121336 |
| Shares in Issue: | 172.60m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 574 | 8.065 | SI Trade |
13:02:08 - 19-Jun-26 |
| Unknown* | 574 | 8.065 | SI Trade |
13:02:08 - 19-Jun-26 |
| Unknown* | 495 | 8.145 | SI Trade |
12:07:26 - 19-Jun-26 |
| Unknown* | 581 | 8.145 | SI Trade |
10:12:43 - 19-Jun-26 |
| Unknown* | 581 | 8.145 | SI Trade |
10:12:43 - 19-Jun-26 |
| Unknown* | 538 | 8.145 | SI Trade |
09:23:25 - 19-Jun-26 |
| Unknown* | 538 | 8.145 | SI Trade |
09:23:25 - 19-Jun-26 |
| Unknown* | 136 | 8.20 | OTC Trade |
08:00:27 - 18-Jun-26 |
| Unknown* | 1,177 | 8.17 | SI Trade |
14:19:46 - 16-Jun-26 |
| Unknown* | 1,177 | 8.17 | SI Trade |
14:19:46 - 16-Jun-26 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
