Nrc Group Ord Share Price (0DSJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nrc Group Ord (0DSJ)
Buy*	1,590	58.20		17:08:40 - 17-Apr-19
Buy*	145	58.20		17:23:36 - 17-Apr-19
Unknown*	17	58.20		11:58:32 - 17-Apr-19
Unknown*	41	57.85		11:10:02 - 17-Apr-19
Buy*	1,659	59.70		17:12:17 - 4-Sep-19
Buy*	823	60.00	Ordinary Delayed publication	17:22:05 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Nrc Group Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	58.20	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	58.20	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	58
16^th Apr 2019 (Tue)	0.00	0.00	0.00	59.375	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	59.375	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	59.375	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	59.375	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	59.375	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	59.375	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	59.375	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	59.375	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	59.375	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	59.375	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	59.375	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	60.75	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	60.75	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	60.75	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	60.75	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	60.75	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	60.75	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	57.18	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	57.18	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Nrc Group Ord (0DSJ)