| Price | 51.80on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DSJ Shares | |
| Last Trade: | Unknown 5,082 at 52.90 |
| Day's Volume: | 0 |
| Last Close: | 51.80 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 51.80 - 51.80 |
| 52wk Range: | 45.525 - 66.35 |
| Market Capitalisation: | 2,798m |
| VWAP: | 0.00 |
| Shares in Issue: | 54m |
Recent Trades History Nrc Group Ord (0DSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,082 | 52.90 | Ordinary Delayed publication | 17:37:10 - 24-Jan-20 |
| Unknown* | 803 | 52.927 | Ordinary | 16:57:48 - 24-Jan-20 |
| Unknown* | 1 | 51.80 | Ordinary | 14:54:37 - 23-Jan-20 |
| Unknown* | 7,087 | 52.10 | Ordinary Delayed publication | 17:40:19 - 21-Jan-20 |
| Unknown* | 2 | 52.30 | Ordinary | 14:50:00 - 20-Jan-20 |
| Unknown* | 431 | 50.80 | Ordinary Delayed publication | 17:25:32 - 15-Jan-20 |
| Unknown* | 296 | 50.802 | Ordinary | 16:51:39 - 15-Jan-20 |
| Unknown* | 43 | 51.275 | Ordinary | 15:19:21 - 15-Jan-20 |
| Unknown* | 41 | 52.002 | Ordinary | 16:51:28 - 14-Jan-20 |
| Unknown* | 1,500 | 51.741 | Ordinary Non protected portfolio Single protected transaction | 13:22:49 - 14-Jan-20 |
Share Price History for Nrc Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
