Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrc Group Ord Share Price (0DSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.20on 18-12-2018 at 14:40:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DSJ Shares
Last Trade: Buy 1,289 at 69.20
Day's Volume: 0
Last Close: 69.20
Open: 0.00
ISIN: NO0003679102
Day's Range 0.00 - 0.00
52wk Range: 54.00 - 84.40
Market Capitalisation: 3,047m
VWAP: 0.00
Shares in Issue: 44m

Recent Trades History Nrc Group Ord (0DSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,28969.2017:32:34 - 14-Dec-18

Share Price History for Nrc Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0069.200
14th Dec 2018 (Fri)0.000.000.0069.000
13th Dec 2018 (Thu)0.000.000.0069.000
12th Dec 2018 (Wed)0.000.000.0069.000
11th Dec 2018 (Tue)0.000.000.0069.000
10th Dec 2018 (Mon)0.000.000.0073.000
7th Dec 2018 (Fri)0.000.000.0073.000
6th Dec 2018 (Thu)0.000.000.0073.000
5th Dec 2018 (Wed)0.000.000.0073.000
4th Dec 2018 (Tue)0.000.000.0073.000
3rd Dec 2018 (Mon)0.000.000.0073.000
30th Nov 2018 (Fri)0.000.000.0074.000
29th Nov 2018 (Thu)0.000.000.0072.000
28th Nov 2018 (Wed)0.000.000.0072.000
27th Nov 2018 (Tue)0.000.000.0073.800
26th Nov 2018 (Mon)0.000.000.0073.800
23rd Nov 2018 (Fri)0.000.000.0073.800
22nd Nov 2018 (Thu)0.000.000.0072.6090
21st Nov 2018 (Wed)0.000.000.0072.6090
20th Nov 2018 (Tue)0.000.000.0075.600
19th Nov 2018 (Mon)0.000.000.0075.600

News about Nrc Group Ord (0DSJ)

FTSE 100 Latest
Value6,732.88
Change-40.36

Login to your account

Forgot Password?

Not Registered