| Price | 7.61 on 20-05-2026 at 11:15:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 549.00 at 7.60 |
| Day's Volume: | 1,098 |
| Last Close: | 7.61 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.835 - 9.90 |
| Market Capitalisation: | - |
| VWAP: | 7.60 |
| Shares in Issue: | 172.60m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 549 | 7.60 | SI Trade |
11:54:34 - 20-May-26 |
| Unknown* | 549 | 7.60 | SI Trade |
11:54:34 - 20-May-26 |
| Unknown* | 541 | 7.61 | SI Trade |
15:09:47 - 18-May-26 |
| Unknown* | 541 | 7.61 | SI Trade |
15:09:47 - 18-May-26 |
| Unknown* | 629 | 7.50 | SI Trade |
11:55:59 - 18-May-26 |
| Unknown* | 600 | 7.27 | SI Trade |
12:45:25 - 13-May-26 |
| Unknown* | 253 | 7.56 | OTC Trade |
08:00:11 - 13-May-26 |
| Unknown* | 2,226 | 7.59 | OTC Trade |
08:00:09 - 13-May-26 |
| Unknown* | 628 | 8.43 | SI Trade |
13:07:45 - 12-May-26 |
| Unknown* | 735 | 8.47 | SI Trade |
11:54:10 - 12-May-26 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
