Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrc Group Ord Share Price (0DSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.625on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DSJ Shares
Sponsored Financial Content
Last Trade: Unknown 527 at 47.789
Day's Volume: 130
Last Close: 49.625
Open: 0.00
ISIN: NO0003679102
Day's Range 48.338 - 48.338
52wk Range: 45.525 - 69.20
Market Capitalisation: 2,681m
VWAP: 0.00
Shares in Issue: 54m

Recent Trades History Nrc Group Ord (0DSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*52747.789Ordinary
16:51:51 - 06-Dec-19
Unknown*13048.338Ordinary
11:33:53 - 06-Dec-19
Unknown*5,07249.55Ordinary
Delayed publication
17:32:02 - 04-Dec-19
Unknown*7549.625Ordinary
15:18:27 - 04-Dec-19
Unknown*96047.502Ordinary
16:51:32 - 03-Dec-19
Unknown*34548.10Ordinary
11:23:48 - 03-Dec-19
Unknown*39948.90Ordinary
Delayed publication
17:20:14 - 29-Nov-19
Unknown*46348.80Ordinary
14:38:55 - 29-Nov-19
Unknown*42848.60Ordinary
13:44:34 - 29-Nov-19
Unknown*1,96049.40Ordinary
Delayed publication
17:18:35 - 28-Nov-19

Share Price History for Nrc Group Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000

News about Nrc Group Ord (0DSJ)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered