Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrc Group Ord Share Price (0DSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.95on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DSJ Shares
Sponsored Financial Content
Last Trade: Unknown 686 at 58.95
Day's Volume: 0
Last Close: 58.95
Open: 0.00
ISIN: NO0003679102
Day's Range 0.00 - 0.00
52wk Range: 54.00 - 84.40
Market Capitalisation: 3,178m
VWAP: 0.00
Shares in Issue: 54m

Recent Trades History Nrc Group Ord (0DSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68658.9515:19:59 - 18-Feb-19
Buy*68060.0017:35:18 - 2-Nov-19
Buy*59060.4017:37:19 - 2-Aug-19
Buy*3861.6017:35:51 - 2-Jul-19
Buy*59061.4017:36:56 - 2-Jun-19

Share Price History for Nrc Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0058.950
19th Feb 2019 (Tue)0.000.000.0058.950
18th Feb 2019 (Mon)0.000.000.0064.320
15th Feb 2019 (Fri)0.000.000.0064.320
14th Feb 2019 (Thu)0.000.000.0064.320
13th Feb 2019 (Wed)0.000.000.0064.320
12th Feb 2019 (Tue)0.000.000.0064.320
11th Feb 2019 (Mon)0.000.000.0064.320
8th Feb 2019 (Fri)0.000.000.0064.320
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0064.320
5th Feb 2019 (Tue)0.000.000.0064.320
4th Feb 2019 (Mon)0.000.000.0064.320
1st Feb 2019 (Fri)0.000.000.0064.320
31st Jan 2019 (Thu)0.000.000.0064.320
30th Jan 2019 (Wed)0.000.000.0064.320
29th Jan 2019 (Tue)0.000.000.0064.320
28th Jan 2019 (Mon)0.000.000.0064.320
25th Jan 2019 (Fri)0.000.000.0064.320
24th Jan 2019 (Thu)0.000.000.0064.320
23rd Jan 2019 (Wed)0.000.000.0064.320
22nd Jan 2019 (Tue)0.000.000.0064.320
21st Jan 2019 (Mon)0.000.000.0064.320

News about Nrc Group Ord (0DSJ)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered