| Price | 8.45 on 18-08-2026 at 16:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 511.00 at 8.45 |
| Day's Volume: | 511 |
| Last Close: | 8.45 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.67 - 9.90 |
| Market Capitalisation: | - |
| VWAP: | 8.45 |
| Shares in Issue: | 172.60m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 511 | 8.45 | SI Trade |
08:44:17 - 18-Aug-26 |
| Unknown* | 2,910 | 8.50 | SI Trade |
14:48:01 - 17-Aug-26 |
| Unknown* | 41 | 8.31 | SI Trade |
08:00:23 - 17-Aug-26 |
| Unknown* | 10 | 8.26 | SI Trade |
14:03:48 - 14-Aug-26 |
| Unknown* | 890 | 8.22 | SI Trade |
13:08:32 - 14-Aug-26 |
| Unknown* | 890 | 8.20 | SI Trade |
12:37:22 - 14-Aug-26 |
| Unknown* | 545 | 7.83 | SI Trade |
08:17:06 - 13-Aug-26 |
| Unknown* | 573 | 7.71 | SI Trade |
13:19:36 - 11-Aug-26 |
| Unknown* | 568 | 7.70 | SI Trade |
12:56:09 - 11-Aug-26 |
| Unknown* | 3,430 | 7.89 | SI Trade |
11:50:54 - 07-Aug-26 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
