Nrc Group Ord Share Price (0DSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.98on 22-10-2019 at 14:28:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DSJ Shares
Sponsored Financial Content
Last Trade: Unknown 1,024 at 51.90
Day's Volume: 0
Last Close: 50.98
Open: 0.00
ISIN: NO0003679102
Day's Range 50.95 - 50.98
52wk Range: 50.98 - 82.00
Market Capitalisation: 2,754m
VWAP: 0.00
Shares in Issue: 54m

Recent Trades History Nrc Group Ord (0DSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,02451.90Ordinary
Delayed publication
17:21:50 - 21-Oct-19
Unknown*2,55351.90Ordinary
17:18:22 - 21-Oct-19
Unknown*11450.50Ordinary
Delayed publication
17:28:01 - 18-Oct-19
Unknown*450.90Ordinary
Delayed publication
17:30:37 - 17-Oct-19
Unknown*4851.00Ordinary
Delayed publication
17:30:59 - 16-Oct-19
Unknown*22950.98Ordinary
11:37:49 - 15-Oct-19
Unknown*65950.98Ordinary
11:37:49 - 15-Oct-19
Unknown*40250.95Ordinary
10:17:36 - 15-Oct-19
Unknown*2,57853.50Ordinary
Delayed publication
17:22:36 - 11-Oct-19
Unknown*2,00353.50Ordinary
Delayed publication
17:28:47 - 10-Oct-19

Share Price History for Nrc Group Ord

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Nrc Group Ord (0DSJ)

FTSE 100 Latest
Value7,218.32
Change54.68


Login to your account

Forgot Password?

Not Registered