Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrc Group Ord Share Price (0DSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.44on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DSJ Shares
Last Trade: Buy 3 at 66.40
Day's Volume: 0
Last Close: 65.44
Open: 0.00
ISIN: NO0003679102
Day's Range 0.00 - 0.00
52wk Range: 54.00 - 65.44
Market Capitalisation: 2,743m
VWAP: 66.175
Shares in Issue: 42m

Recent Trades History Nrc Group Ord (0DSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*366.4017:32:38 - 20-Jul-18
Buy*58866.17417:51:22 - 20-Jul-18
Unknown*5065.4411:27:48 - 19-Jul-18

Share Price History for Nrc Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0064.000
18th Jul 2018 (Wed)0.000.000.0064.000
17th Jul 2018 (Tue)0.000.000.0064.000
16th Jul 2018 (Mon)0.000.000.0064.000
13th Jul 2018 (Fri)0.000.000.0064.000
12th Jul 2018 (Thu)0.000.000.0064.000
11th Jul 2018 (Wed)0.000.000.0064.000
10th Jul 2018 (Tue)0.000.000.0064.000
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0064.000
28th Jun 2018 (Thu)0.000.000.0064.000
27th Jun 2018 (Wed)0.000.000.0064.000
26th Jun 2018 (Tue)0.000.000.0064.000
25th Jun 2018 (Mon)0.000.000.0064.000
22nd Jun 2018 (Fri)0.000.000.0057.8160
21st Jun 2018 (Thu)0.000.000.0057.8160
20th Jun 2018 (Wed)0.000.000.0057.8160

News about Nrc Group Ord (0DSJ)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered