Nrc Group Ord Share Price (0DSJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Nrc Group Ord (0DSJ)
Unknown*	199	63.15	12:36:36 - 14-Jun-19
Unknown*	100	63.30	12:24:13 - 14-Jun-19
Unknown*	93	62.65	15:19:35 - 13-Jun-19
Unknown*	248	62.75	15:18:31 - 13-Jun-19
Unknown*	249	63.35	09:11:56 - 13-Jun-19
Unknown*	235	62.90	08:27:09 - 13-Jun-19
Unknown*	11	63.25	15:19:33 - 6-Dec-19
Unknown*	502	63.25	15:15:10 - 6-Dec-19
Unknown*	250	63.45	10:53:13 - 6-Dec-19
Unknown*	974	63.448	17:44:27 - 6-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Nrc Group Ord
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.00	0.00	0.00	62.65	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	63.25	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	61.80	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	61.80	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	61.80	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	61.80	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	61.80	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	61.80	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	61.80	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	61.98	0
31^st May 2019 (Fri)	0.00	0.00	0.00	61.98	0
30^th May 2019 (Thu)	0.00	0.00	0.00	61.98	0
29^th May 2019 (Wed)	0.00	0.00	0.00	62.50	0
28^th May 2019 (Tue)	0.00	0.00	0.00	63.05	0
27^th May 2019 (Mon)	0.00	0.00	0.00	63.05	0
24^th May 2019 (Fri)	0.00	0.00	0.00	63.05	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	64.01	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	61.161	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	61.161	0
17^th May 2019 (Fri)	0.00	0.00	0.00	61.161	0
16^th May 2019 (Thu)	0.00	0.00	0.00	61.161	0

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Nrc Group Ord (0DSJ)