| Price | 7.04 on 11-07-2025 at 18:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DSJ Shares | |
| Last Trade: | Unknown 100,000.00 at 7.04 |
| Day's Volume: | 100,000 |
| Last Close: | 7.04 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.201794 - 10.35 |
| Market Capitalisation: | - |
| VWAP: | 7.04 |
| Shares in Issue: | 172m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 7.04 | SI Trade |
11:57:16 - 11-Jul-25 |
| Unknown* | 3,943 | 6.82 | SI Trade |
14:45:20 - 10-Jul-25 |
| Unknown* | 16,210 | 6.68 | SI Trade |
10:45:35 - 10-Jul-25 |
| Unknown* | 15,204 | 6.80 | SI Trade |
14:49:22 - 04-Jul-25 |
| Unknown* | 15,204 | 6.80 | SI Trade |
14:49:22 - 04-Jul-25 |
| Unknown* | 359 | 6.83 | SI Trade |
14:48:46 - 04-Jul-25 |
| Unknown* | 2,161 | 6.83 | SI Trade |
14:48:46 - 04-Jul-25 |
| Unknown* | 1,174 | 6.77 | SI Trade |
14:03:19 - 04-Jul-25 |
| Unknown* | 1,002 | 6.775 | SI Trade |
13:38:24 - 04-Jul-25 |
| Unknown* | 782 | 6.775 | SI Trade |
13:38:21 - 04-Jul-25 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
