Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrc Group Ord Share Price (0DSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.30on 21-08-2019 at 12:14:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DSJ Shares
Sponsored Financial Content
Last Trade: Unknown 238 at 60.00
Day's Volume: 0
Last Close: 59.30
Open: 0.00
ISIN: NO0003679102
Day's Range 56.806 - 59.30
52wk Range: 57.14 - 84.40
Market Capitalisation: 3,198m
VWAP: 0.00
Shares in Issue: 54m

Recent Trades History Nrc Group Ord (0DSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23860.00Ordinary
17:26:01 - 20-Aug-19
Unknown*25458.50Ordinary
17:13:43 - 19-Aug-19
Unknown*10458.50Ordinary
17:17:41 - 16-Aug-19
Unknown*-6,00057.304Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:55:12 - 15-Aug-19
Unknown*7059.00Ordinary
18:41:15 - 15-Aug-19
Unknown*259.30Ordinary
15:19:55 - 15-Aug-19
Unknown*7457.30Ordinary
12:12:33 - 15-Aug-19
Unknown*7457.30Ordinary
12:02:35 - 15-Aug-19
Unknown*16657.30Ordinary
11:25:48 - 15-Aug-19
Unknown*21357.50Ordinary
10:18:37 - 15-Aug-19

Share Price History for Nrc Group Ord

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Nrc Group Ord (0DSJ)

FTSE 100 Latest
Value7,202.63
Change77.63


Login to your account

Forgot Password?

Not Registered