| Price | 9.675 on 16-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200.00 at 10.22 |
| Day's Volume: | 0 |
| Last Close: | 9.675 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.67 - 11.56 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 172.60m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 10.22 | OTC Trade |
14:34:19 - 14-Oct-26 |
| Unknown* | 201 | 10.22 | SI Trade |
14:34:19 - 14-Oct-26 |
| Unknown* | 920 | 10.32 | OTC Trade |
12:05:50 - 14-Oct-26 |
| Unknown* | 920 | 10.32 | SI Trade |
12:05:50 - 14-Oct-26 |
| Unknown* | 543 | 9.87 | SI Trade |
13:45:18 - 13-Oct-26 |
| Unknown* | 291 | 10.00 | SI Trade |
09:27:52 - 13-Oct-26 |
| Unknown* | 729 | 10.02 | SI Trade |
14:34:26 - 12-Oct-26 |
| Unknown* | 895 | 9.80 | SI Trade |
14:12:50 - 09-Oct-26 |
| Unknown* | 101 | 9.97 | SI Trade |
12:11:41 - 07-Oct-26 |
| Unknown* | 604 | 9.985 | SI Trade |
11:46:02 - 07-Oct-26 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
