| Price | 4.795 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DSJ Shares | |
| Last Trade: | Unknown 2,084.00 at 4.795 |
| Day's Volume: | 0 |
| Last Close: | 4.795 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.201794 - 13.15 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 172m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,084 | 4.795 | SI Trade |
14:40:54 - 08-May-25 |
| Unknown* | 2,180 | 4.80 | SI Trade |
14:31:57 - 08-May-25 |
| Unknown* | 385 | 4.845 | SI Trade |
09:20:41 - 08-May-25 |
| Unknown* | 2,506 | 4.855 | SI Trade |
09:14:05 - 08-May-25 |
| Unknown* | 3,165 | 4.85 | SI Trade |
14:20:07 - 06-May-25 |
| Unknown* | 2,623 | 4.865 | SI Trade |
13:03:47 - 05-May-25 |
| Unknown* | 195 | 4.895 | SI Trade |
12:18:40 - 05-May-25 |
| Unknown* | 1,291 | 4.865 | SI Trade |
09:44:57 - 05-May-25 |
| Unknown* | 3,000 | 4.975 | SI Trade |
11:22:28 - 30-Apr-25 |
| Unknown* | 577 | 4.985 | SI Trade |
11:16:30 - 30-Apr-25 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
