| Price | 8.27 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 111.00 at 8.27 |
| Day's Volume: | 0 |
| Last Close: | 8.27 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.67 - 9.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 172.60m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | 8.27 | SI Trade |
12:52:37 - 16-Jul-26 |
| Unknown* | 181 | 8.29 | SI Trade |
13:14:32 - 14-Jul-26 |
| Unknown* | 263 | 8.39 | SI Trade |
14:05:07 - 13-Jul-26 |
| Unknown* | 34 | 8.14 | OTC Trade |
08:01:23 - 13-Jul-26 |
| Unknown* | 35 | 8.14 | SI Trade |
08:01:23 - 13-Jul-26 |
| Unknown* | 35 | 8.14 | SI Trade |
08:01:23 - 13-Jul-26 |
| Unknown* | 764 | 8.14 | OTC Trade |
08:01:01 - 13-Jul-26 |
| Unknown* | 35 | 8.14 | SI Trade |
08:01:01 - 13-Jul-26 |
| Unknown* | 34 | 8.38 | OTC Trade |
08:00:21 - 13-Jul-26 |
| Unknown* | 34 | 8.38 | OTC Trade |
08:00:21 - 13-Jul-26 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
