| Price | 65.44on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DSJ Shares | |
| Last Trade: | Buy 3 at 66.40 |
| Day's Volume: | 0 |
| Last Close: | 65.44 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 54.00 - 65.44 |
| Market Capitalisation: | 2,743m |
| VWAP: | 66.175 |
| Shares in Issue: | 42m |
Recent Trades History Nrc Group Ord (0DSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 66.40 | 17:32:38 - 20-Jul-18 | |
| Buy* | 588 | 66.174 | 17:51:22 - 20-Jul-18 | |
| Unknown* | 50 | 65.44 | 11:27:48 - 19-Jul-18 | |
Share Price History for Nrc Group Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.816 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.816 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.816 | 0 |
