| Price | 59.30on 21-08-2019 at 12:14:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DSJ Shares | |
| Last Trade: | Unknown 238 at 60.00 |
| Day's Volume: | 0 |
| Last Close: | 59.30 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 56.806 - 59.30 |
| 52wk Range: | 57.14 - 84.40 |
| Market Capitalisation: | 3,198m |
| VWAP: | 0.00 |
| Shares in Issue: | 54m |
Recent Trades History Nrc Group Ord (0DSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 238 | 60.00 | Ordinary | 17:26:01 - 20-Aug-19 |
| Unknown* | 254 | 58.50 | Ordinary | 17:13:43 - 19-Aug-19 |
| Unknown* | 104 | 58.50 | Ordinary | 17:17:41 - 16-Aug-19 |
| Unknown* | -6,000 | 57.304 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 08:55:12 - 15-Aug-19 |
| Unknown* | 70 | 59.00 | Ordinary | 18:41:15 - 15-Aug-19 |
| Unknown* | 2 | 59.30 | Ordinary | 15:19:55 - 15-Aug-19 |
| Unknown* | 74 | 57.30 | Ordinary | 12:12:33 - 15-Aug-19 |
| Unknown* | 74 | 57.30 | Ordinary | 12:02:35 - 15-Aug-19 |
| Unknown* | 166 | 57.30 | Ordinary | 11:25:48 - 15-Aug-19 |
| Unknown* | 213 | 57.50 | Ordinary | 10:18:37 - 15-Aug-19 |
Share Price History for Nrc Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
