| Price | 6.62 on 03-07-2025 at 13:00:20 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DSJ Shares | |
| Last Trade: | Unknown 3,916.00 at 6.62 |
| Day's Volume: | 7,679 |
| Last Close: | 6.62 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.201794 - 13.15 |
| Market Capitalisation: | - |
| VWAP: | 6.649379 |
| Shares in Issue: | 172m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,916 | 6.62 | SI Trade |
13:17:13 - 03-Jul-25 |
| Unknown* | 3 | 6.62 | SI Trade |
13:03:24 - 03-Jul-25 |
| Unknown* | 3,760 | 6.68 | SI Trade |
11:04:48 - 03-Jul-25 |
| Unknown* | 500 | 6.62 | SI Trade |
15:19:59 - 02-Jul-25 |
| Unknown* | 500 | 6.62 | SI Trade |
15:19:59 - 02-Jul-25 |
| Unknown* | 1 | 6.89 | SI Trade |
13:32:41 - 30-Jun-25 |
| Unknown* | 30 | 6.82 | OTC Trade |
08:13:34 - 30-Jun-25 |
| Unknown* | 31 | 6.82 | SI Trade |
08:13:34 - 30-Jun-25 |
| Unknown* | 14 | 6.85 | OTC Trade |
08:10:44 - 30-Jun-25 |
| Unknown* | 96,756 | 6.51 | SI Trade |
08:54:16 - 27-Jun-25 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
