| Price | 9.35 on 16-01-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,147.00 at 9.35 |
| Day's Volume: | 2,317 |
| Last Close: | 9.35 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.10 - 9.90 |
| Market Capitalisation: | - |
| VWAP: | 9.299504 |
| Shares in Issue: | 172.60m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,147 | 9.35 | SI Trade |
14:32:19 - 16-Jan-26 |
| Unknown* | 1,170 | 9.25 | SI Trade |
13:16:34 - 16-Jan-26 |
| Unknown* | 2,000 | 9.04 | OTC Trade |
08:47:55 - 15-Jan-26 |
| Unknown* | 1,118 | 9.01 | OTC Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 833 | 8.855 | SI Trade |
15:00:32 - 09-Jan-26 |
| Unknown* | 833 | 8.855 | SI Trade |
15:00:32 - 09-Jan-26 |
| Unknown* | 798 | 8.88 | SI Trade |
14:04:03 - 09-Jan-26 |
| Unknown* | 798 | 8.88 | SI Trade |
14:04:03 - 09-Jan-26 |
| Unknown* | 782 | 8.835 | SI Trade |
13:01:57 - 09-Jan-26 |
| Unknown* | 782 | 8.835 | SI Trade |
13:01:57 - 09-Jan-26 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
