| Price | 8.47 on 18-09-2025 at 07:00:29 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,192.00 at 8.47 |
| Day's Volume: | 0 |
| Last Close: | 8.47 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.201794 - 8.71 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 171.80m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,192 | 8.47 | SI Trade |
11:45:34 - 15-Sep-25 |
| Unknown* | 63 | 8.71 | SI Trade |
14:09:55 - 12-Sep-25 |
| Unknown* | 58 | 8.71 | SI Trade |
14:06:28 - 12-Sep-25 |
| Unknown* | 54 | 8.71 | SI Trade |
14:06:04 - 12-Sep-25 |
| Unknown* | 68 | 8.71 | SI Trade |
14:05:51 - 12-Sep-25 |
| Unknown* | 40 | 8.72 | SI Trade |
13:42:56 - 12-Sep-25 |
| Unknown* | 55 | 8.72 | SI Trade |
13:42:42 - 12-Sep-25 |
| Unknown* | 49 | 8.72 | SI Trade |
13:42:20 - 12-Sep-25 |
| Unknown* | 56 | 8.69 | SI Trade |
13:11:49 - 12-Sep-25 |
| Unknown* | 370 | 8.69 | SI Trade |
13:10:51 - 12-Sep-25 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
