| Price | 49.625on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DSJ Shares | |
| Last Trade: | Unknown 527 at 47.789 |
| Day's Volume: | 130 |
| Last Close: | 49.625 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 48.338 - 48.338 |
| 52wk Range: | 45.525 - 69.20 |
| Market Capitalisation: | 2,681m |
| VWAP: | 0.00 |
| Shares in Issue: | 54m |
Recent Trades History Nrc Group Ord (0DSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 527 | 47.789 | Ordinary | 16:51:51 - 06-Dec-19 |
| Unknown* | 130 | 48.338 | Ordinary | 11:33:53 - 06-Dec-19 |
| Unknown* | 5,072 | 49.55 | Ordinary Delayed publication | 17:32:02 - 04-Dec-19 |
| Unknown* | 75 | 49.625 | Ordinary | 15:18:27 - 04-Dec-19 |
| Unknown* | 960 | 47.502 | Ordinary | 16:51:32 - 03-Dec-19 |
| Unknown* | 345 | 48.10 | Ordinary | 11:23:48 - 03-Dec-19 |
| Unknown* | 399 | 48.90 | Ordinary Delayed publication | 17:20:14 - 29-Nov-19 |
| Unknown* | 463 | 48.80 | Ordinary | 14:38:55 - 29-Nov-19 |
| Unknown* | 428 | 48.60 | Ordinary | 13:44:34 - 29-Nov-19 |
| Unknown* | 1,960 | 49.40 | Ordinary Delayed publication | 17:18:35 - 28-Nov-19 |
Share Price History for Nrc Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
