| Price | 9.65 on 23-01-2026 at 19:25:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,112.00 at 9.65 |
| Day's Volume: | 2,262 |
| Last Close: | 9.65 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.10 - 9.90 |
| Market Capitalisation: | - |
| VWAP: | 9.629664 |
| Shares in Issue: | 172.60m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,112 | 9.65 | SI Trade |
13:34:10 - 23-Jan-26 |
| Unknown* | 1,150 | 9.61 | SI Trade |
11:51:30 - 23-Jan-26 |
| Unknown* | 53 | 9.19 | OTC Trade |
14:28:58 - 21-Jan-26 |
| Unknown* | 53 | 9.19 | SI Trade |
14:28:58 - 21-Jan-26 |
| Unknown* | 53 | 9.19 | SI Trade |
14:28:58 - 21-Jan-26 |
| Unknown* | 4,886 | 9.10 | SI Trade |
11:22:31 - 21-Jan-26 |
| Unknown* | 603 | 9.31 | SI Trade |
14:57:20 - 19-Jan-26 |
| Unknown* | 1,907 | 9.53 | OTC Trade |
08:53:31 - 19-Jan-26 |
| Unknown* | 1,118 | 9.49 | OTC Trade |
08:00:31 - 19-Jan-26 |
| Unknown* | 1,119 | 9.49 | SI Trade |
08:00:22 - 19-Jan-26 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
