Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrc Group Ord Share Price (0DSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.65on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DSJ Shares
Sponsored Financial Content
Last Trade: Unknown 199 at 63.15
Day's Volume: 0
Last Close: 62.65
Open: 0.00
ISIN: NO0003679102
Day's Range 0.00 - 0.00
52wk Range: 57.14 - 84.40
Market Capitalisation: 3,378m
VWAP: 0.00
Shares in Issue: 54m

Recent Trades History Nrc Group Ord (0DSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19963.1512:36:36 - 14-Jun-19
Unknown*10063.3012:24:13 - 14-Jun-19
Unknown*9362.6515:19:35 - 13-Jun-19
Unknown*24862.7515:18:31 - 13-Jun-19
Unknown*24963.3509:11:56 - 13-Jun-19
Unknown*23562.9008:27:09 - 13-Jun-19
Unknown*1163.2515:19:33 - 6-Dec-19
Unknown*50263.2515:15:10 - 6-Dec-19
Unknown*25063.4510:53:13 - 6-Dec-19
Unknown*97463.44817:44:27 - 6-Nov-19

Share Price History for Nrc Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0062.650
13th Jun 2019 (Thu)0.000.000.0063.250
12th Jun 2019 (Wed)0.000.000.0061.800
11th Jun 2019 (Tue)0.000.000.0061.800
10th Jun 2019 (Mon)0.000.000.0061.800
7th Jun 2019 (Fri)0.000.000.0061.800
6th Jun 2019 (Thu)0.000.000.0061.800
5th Jun 2019 (Wed)0.000.000.0061.800
4th Jun 2019 (Tue)0.000.000.0061.800
3rd Jun 2019 (Mon)0.000.000.0061.980
31st May 2019 (Fri)0.000.000.0061.980
30th May 2019 (Thu)0.000.000.0061.980
29th May 2019 (Wed)0.000.000.0062.500
28th May 2019 (Tue)0.000.000.0063.050
27th May 2019 (Mon)0.000.000.0063.050
24th May 2019 (Fri)0.000.000.0063.050
23rd May 2019 (Thu)0.000.000.0064.010
22nd May 2019 (Wed)0.000.000.0061.1610
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0061.1610
17th May 2019 (Fri)0.000.000.0061.1610
16th May 2019 (Thu)0.000.000.0061.1610

News about Nrc Group Ord (0DSJ)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered