| Price | 7.695 on 20-03-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 62.00 at 7.68 |
| Day's Volume: | 62 |
| Last Close: | 7.695 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.225 - 9.90 |
| Market Capitalisation: | - |
| VWAP: | 7.68 |
| Shares in Issue: | 172.60m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 7.68 | OTC Trade |
10:21:20 - 20-Mar-26 |
| Unknown* | 1 | 7.695 | SI Trade |
15:12:54 - 19-Mar-26 |
| Unknown* | 61 | 7.78 | OTC Trade |
09:30:29 - 19-Mar-26 |
| Unknown* | 61 | 7.75 | OTC Trade |
09:00:36 - 19-Mar-26 |
| Unknown* | 2,304 | 8.12 | SI Trade |
12:03:28 - 16-Mar-26 |
| Unknown* | 1,007 | 8.015 | SI Trade |
12:40:16 - 13-Mar-26 |
| Unknown* | 1,007 | 8.015 | SI Trade |
12:40:16 - 13-Mar-26 |
| Unknown* | 704 | 8.07 | SI Trade |
11:59:38 - 13-Mar-26 |
| Unknown* | 60 | 8.05 | OTC Trade |
10:31:03 - 13-Mar-26 |
| Unknown* | 1,101 | 7.98 | SI Trade |
10:30:35 - 13-Mar-26 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
