| Price | 8.825 on 04-02-2026 at 19:30:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 920.00 at 8.825 |
| Day's Volume: | 1,336 |
| Last Close: | 8.825 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.10 - 9.90 |
| Market Capitalisation: | - |
| VWAP: | 8.820329 |
| Shares in Issue: | 172.60m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 920 | 8.825 | SI Trade |
15:17:41 - 04-Feb-26 |
| Unknown* | 208 | 8.81 | SI Trade |
15:09:34 - 04-Feb-26 |
| Unknown* | 208 | 8.81 | SI Trade |
15:09:34 - 04-Feb-26 |
| Unknown* | 1,248 | 9.01 | SI Trade |
14:46:10 - 03-Feb-26 |
| Unknown* | 358 | 9.05 | SI Trade |
14:41:35 - 03-Feb-26 |
| Unknown* | 3,558 | 9.14 | SI Trade |
11:32:00 - 30-Jan-26 |
| Unknown* | 1,078 | 9.18 | SI Trade |
10:06:34 - 30-Jan-26 |
| Unknown* | 1 | 9.10 | SI Trade |
12:31:39 - 29-Jan-26 |
| Unknown* | 10 | 9.55 | OTC Trade |
08:19:34 - 28-Jan-26 |
| Unknown* | 10,000 | 9.55 | SI Trade |
13:00:46 - 27-Jan-26 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
