| Price | 9.10 on 19-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,893.00 at 9.10 |
| Day's Volume: | 0 |
| Last Close: | 9.10 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.10 - 9.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 172.60m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,893 | 9.10 | SI Trade |
15:01:00 - 17-Dec-25 |
| Unknown* | 3,179 | 9.11 | SI Trade |
14:35:07 - 17-Dec-25 |
| Unknown* | 2,231 | 9.27 | SI Trade |
10:30:06 - 17-Dec-25 |
| Unknown* | 268 | 9.05 | SI Trade |
13:50:25 - 16-Dec-25 |
| Unknown* | 268 | 9.05 | SI Trade |
13:50:25 - 16-Dec-25 |
| Unknown* | 226 | 9.40 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 3,298 | 9.31 | SI Trade |
12:41:51 - 15-Dec-25 |
| Unknown* | 5,000 | 8.74 | SI Trade |
14:57:40 - 11-Dec-25 |
| Unknown* | 583 | 8.76 | SI Trade |
14:56:10 - 11-Dec-25 |
| Unknown* | 624 | 8.685 | SI Trade |
12:08:08 - 11-Dec-25 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
