| Price | 8.085 on 18-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,172.00 at 8.085 |
| Day's Volume: | 0 |
| Last Close: | 8.085 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.225 - 9.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 172.60m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,172 | 8.085 | SI Trade |
15:19:49 - 17-Feb-26 |
| Unknown* | 1,142 | 8.06 | SI Trade |
15:18:50 - 17-Feb-26 |
| Unknown* | 1,141 | 8.06 | SI Trade |
15:18:20 - 17-Feb-26 |
| Unknown* | 1,141 | 8.06 | SI Trade |
15:17:35 - 17-Feb-26 |
| Unknown* | 1,160 | 8.06 | SI Trade |
15:16:07 - 17-Feb-26 |
| Unknown* | 1,287 | 8.03 | SI Trade |
15:11:53 - 17-Feb-26 |
| Unknown* | 1,321 | 8.01 | SI Trade |
14:49:42 - 17-Feb-26 |
| Unknown* | 1,203 | 8.13 | SI Trade |
14:12:24 - 17-Feb-26 |
| Unknown* | 1,237 | 8.13 | SI Trade |
14:12:02 - 17-Feb-26 |
| Unknown* | 1,348 | 8.15 | SI Trade |
14:11:46 - 17-Feb-26 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
