Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrc Group Ord Share Price (0DSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.80on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DSJ Shares
Sponsored Financial Content
Last Trade: Unknown 5,082 at 52.90
Day's Volume: 0
Last Close: 51.80
Open: 0.00
ISIN: NO0003679102
Day's Range 51.80 - 51.80
52wk Range: 45.525 - 66.35
Market Capitalisation: 2,798m
VWAP: 0.00
Shares in Issue: 54m

Recent Trades History Nrc Group Ord (0DSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,08252.90Ordinary
Delayed publication
17:37:10 - 24-Jan-20
Unknown*80352.927Ordinary
16:57:48 - 24-Jan-20
Unknown*151.80Ordinary
14:54:37 - 23-Jan-20
Unknown*7,08752.10Ordinary
Delayed publication
17:40:19 - 21-Jan-20
Unknown*252.30Ordinary
14:50:00 - 20-Jan-20
Unknown*43150.80Ordinary
Delayed publication
17:25:32 - 15-Jan-20
Unknown*29650.802Ordinary
16:51:39 - 15-Jan-20
Unknown*4351.275Ordinary
15:19:21 - 15-Jan-20
Unknown*4152.002Ordinary
16:51:28 - 14-Jan-20
Unknown*1,50051.741Ordinary
Non protected portfolio
Single protected transaction
13:22:49 - 14-Jan-20

Share Price History for Nrc Group Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Nrc Group Ord (0DSJ)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered