| Price | 7.86 on 29-10-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 307.00 at 7.86 |
| Day's Volume: | 4,916 |
| Last Close: | 7.86 |
| Open: | 0.00 |
| ISIN: | NO0003679102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.201794 - 9.90 |
| Market Capitalisation: | - |
| VWAP: | 7.865336 |
| Shares in Issue: | 171.80m |
Nrc Group Ord (0DSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 307 | 7.86 | SI Trade |
11:49:40 - 29-Oct-25 |
| Unknown* | 640 | 7.86 | SI Trade |
11:49:40 - 29-Oct-25 |
| Unknown* | 1,277 | 7.87 | SI Trade |
11:41:54 - 29-Oct-25 |
| Unknown* | 1,346 | 7.865 | SI Trade |
10:38:31 - 29-Oct-25 |
| Unknown* | 1,346 | 7.865 | SI Trade |
10:28:43 - 29-Oct-25 |
| Unknown* | 1,294 | 7.83 | SI Trade |
14:23:37 - 28-Oct-25 |
| Unknown* | 1,923 | 7.80 | SI Trade |
11:32:46 - 24-Oct-25 |
| Unknown* | 2,301 | 7.85 | SI Trade |
10:23:08 - 24-Oct-25 |
| Unknown* | 300 | 7.82 | SI Trade |
14:57:36 - 23-Oct-25 |
| Unknown* | 204 | 7.79 | SI Trade |
14:27:05 - 23-Oct-25 |
Nrc Group Ord (0DSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
