Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotec Pharmaco (0DRV) Share Price

Price 16.88818 on 30-06-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DRV Shares
Last Trade: Unknown 80.00 at 16.88818
Day's Volume: 0
Last Close: 16.88818
Open: 0.00
ISIN: NO0010014632
Day's Range 0.00 - 0.00
52wk Range: 12.5142 - 26.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 51m

Biotec Pharmaco (0DRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 16.88818 Currency Conversion
Negotiated Trade
12:35:39 - 27-Jun-25
Unknown* 7 16.20 SI Trade
11:01:00 - 26-Jun-25
Unknown* 1,880 16.20 SI Trade
14:50:55 - 25-Jun-25
Unknown* 176 16.20 SI Trade
14:17:57 - 25-Jun-25
Unknown* 176 16.20 SI Trade
14:17:57 - 25-Jun-25
Unknown* 451 16.50 SI Trade
15:01:33 - 20-Jun-25
Unknown* 451 16.50 SI Trade
15:01:33 - 20-Jun-25
Unknown* 277 16.30 SI Trade
08:52:41 - 19-Jun-25
Unknown* 361 16.90 SI Trade
12:21:36 - 16-Jun-25
Unknown* 979 16.90 SI Trade
12:57:16 - 11-Jun-25
See more Biotec Pharmaco trades

Biotec Pharmaco (0DRV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 16.88818 16.88818 16.88818 16.88818 0
27th Jun 2025 (Fri) 16.88818 16.88818 16.88818 16.88818 80
26th Jun 2025 (Thu) 16.20 16.20 16.20 16.20 7
25th Jun 2025 (Wed) 16.20 16.20 16.20 16.20 2,232
24th Jun 2025 (Tue) 16.50 16.50 16.50 16.50 0
23rd Jun 2025 (Mon) 16.50 16.50 16.50 16.50 0
20th Jun 2025 (Fri) 16.50 16.50 16.50 16.50 902
19th Jun 2025 (Thu) 16.30 16.30 16.30 16.30 277
18th Jun 2025 (Wed) 16.90 16.90 16.90 16.90 0
17th Jun 2025 (Tue) 16.90 16.90 16.90 16.90 0
16th Jun 2025 (Mon) 16.90 16.90 16.90 16.90 361
13th Jun 2025 (Fri) 16.90 16.90 16.90 16.90 0
12th Jun 2025 (Thu) 16.90 16.90 16.90 16.90 0
11th Jun 2025 (Wed) 16.90 16.90 16.90 16.90 979
10th Jun 2025 (Tue) 15.90 15.90 15.90 15.90 62
9th Jun 2025 (Mon) 15.90 15.90 15.90 15.90 0
6th Jun 2025 (Fri) 15.90 15.90 15.90 15.90 0
5th Jun 2025 (Thu) 15.90 15.90 15.90 15.90 2,475
4th Jun 2025 (Wed) 15.90 15.90 15.90 15.90 2,939
3rd Jun 2025 (Tue) 15.85 15.85 15.85 15.85 823
2nd Jun 2025 (Mon) 15.80 15.80 15.80 15.80 0
See more Biotec Pharmaco price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered