Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotec Pharmaco (0DRV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 471 20.80 SI Trade
 14:42:40 - 23-Sep-26
Unknown* 486 20.80 SI Trade
 14:41:36 - 23-Sep-26
Unknown* 483 20.80 SI Trade
 14:40:33 - 23-Sep-26
Unknown* 460 20.80 SI Trade
 14:39:32 - 23-Sep-26
Unknown* 486 20.80 SI Trade
 14:35:51 - 23-Sep-26
Unknown* 73 21.05 SI Trade
 14:13:06 - 23-Sep-26
Unknown* 51 21.10 SI Trade
 13:40:44 - 23-Sep-26
Unknown* 498 20.70 SI Trade
 10:15:23 - 23-Sep-26
Unknown* 471 20.70 SI Trade
 10:13:14 - 23-Sep-26
Unknown* 465 20.70 SI Trade
 10:11:07 - 23-Sep-26
Unknown* 481 20.70 SI Trade
 10:08:55 - 23-Sep-26
Unknown* 462 20.70 SI Trade
 10:06:49 - 23-Sep-26
Unknown* 482 20.70 SI Trade
 10:04:37 - 23-Sep-26
Unknown* 470 20.70 SI Trade
 10:02:28 - 23-Sep-26
Unknown* 470 20.70 SI Trade
 10:00:19 - 23-Sep-26
Unknown* 507 20.70 SI Trade
 09:58:00 - 23-Sep-26
Unknown* 473 20.70 SI Trade
 09:55:48 - 23-Sep-26
Unknown* 475 20.70 SI Trade
 09:53:38 - 23-Sep-26
Unknown* 475 20.70 SI Trade
 09:51:28 - 23-Sep-26
Unknown* 234 21.10 SI Trade
 08:28:38 - 23-Sep-26
Unknown* 777 21.20 SI Trade
 12:52:55 - 10-Sep-26
Unknown* 49 21.00 SI Trade
 14:33:46 - 08-Sep-26
Unknown* 34 21.00 SI Trade
 14:20:52 - 08-Sep-26
Unknown* 44 21.00 SI Trade
 14:18:18 - 08-Sep-26
Unknown* 800 21.10 SI Trade
 10:23:42 - 08-Sep-26
Unknown* 516 20.80 SI Trade
 14:57:22 - 25-Aug-26
Unknown* 516 20.80 SI Trade
 14:57:04 - 25-Aug-26
Unknown* 510 20.80 SI Trade
 14:56:46 - 25-Aug-26
Unknown* 449 20.90 SI Trade
 13:38:54 - 25-Aug-26
Unknown* 6,674 20.90 SI Trade
 08:35:34 - 25-Aug-26
Unknown* 1,000 20.90 SI Trade
 09:23:12 - 24-Aug-26
Unknown* 1 21.30 SI Trade
 14:09:24 - 21-Aug-26
Unknown* 1 21.10 SI Trade
 13:34:08 - 21-Aug-26
Unknown* 2,000 21.40 SI Trade
 12:58:14 - 21-Aug-26
Unknown* 1 21.40 SI Trade
 12:14:41 - 21-Aug-26
Unknown* 3,000 21.70 SI Trade
 10:00:57 - 21-Aug-26
Unknown* 3,000 21.70 SI Trade
 09:56:20 - 21-Aug-26
Unknown* 62 21.90 SI Trade
 15:00:47 - 20-Aug-26
Unknown* 62 21.90 SI Trade
 14:38:22 - 20-Aug-26
Unknown* 23 21.90 SI Trade
 14:33:51 - 20-Aug-26
Unknown* 62 21.90 SI Trade
 14:04:31 - 20-Aug-26
Unknown* 62 21.90 SI Trade
 10:56:19 - 20-Aug-26
Unknown* 62 21.90 SI Trade
 10:09:15 - 20-Aug-26
Unknown* 62 21.90 SI Trade
 09:27:38 - 20-Aug-26
Unknown* 116 21.00 SI Trade
 14:53:42 - 19-Aug-26
Unknown* 134 21.10 SI Trade
 14:20:31 - 19-Aug-26
Unknown* 186 20.50 SI Trade
 08:30:07 - 19-Aug-26
Unknown* 212 20.30 SI Trade
 10:23:25 - 18-Aug-26
Unknown* 409 20.30 SI Trade
 14:34:15 - 17-Aug-26
Unknown* 9 20.70 SI Trade
 12:44:50 - 17-Aug-26
Unknown* 12 20.70 SI Trade
 12:42:11 - 17-Aug-26
Unknown* 12 20.70 SI Trade
 12:41:19 - 17-Aug-26
Unknown* 12 20.70 SI Trade
 12:40:24 - 17-Aug-26
Unknown* 33 20.80 SI Trade
 10:48:21 - 17-Aug-26
Unknown* 41 20.80 SI Trade
 10:38:50 - 17-Aug-26
Unknown* 1 21.40 SI Trade
 13:01:31 - 14-Aug-26
Unknown* 20 19.55 OTC Trade
 08:00:21 - 22-Jul-26
Unknown* 150 18.50 SI Trade
 08:09:38 - 15-Jul-26
Unknown* 4,000 18.40 SI Trade
 08:25:47 - 10-Jul-26
Unknown* 325 19.45726 Currency Conversion
Negotiated Trade
 14:56:35 - 06-Jul-26
Unknown* 1,935 20.1166 Currency Conversion
Negotiated Trade
 08:04:56 - 06-Jul-26
Unknown* 100 20.90 SI Trade
 14:19:49 - 03-Jun-26
Unknown* 164 20.70 SI Trade
 11:53:21 - 28-May-26
Unknown* 164 20.70 SI Trade
 11:53:21 - 28-May-26
Unknown* 145 20.00 SI Trade
 10:29:24 - 27-May-26
Unknown* 145 20.00 SI Trade
 10:00:04 - 27-May-26
Unknown* 192 20.00 SI Trade
 09:31:35 - 27-May-26
Unknown* 223 19.90 SI Trade
 15:17:21 - 26-May-26
Unknown* 156 20.00 SI Trade
 12:03:36 - 26-May-26
Unknown* 156 20.00 SI Trade
 12:03:36 - 26-May-26
Unknown* 140 19.95 SI Trade
 10:54:59 - 26-May-26
Unknown* 143 19.775 SI Trade
 10:23:01 - 26-May-26
Unknown* 143 19.775 SI Trade
 10:23:01 - 26-May-26
Unknown* 13,564 19.925 SI Trade
 11:55:50 - 20-May-26
Unknown* 284 20.00 SI Trade
 13:56:41 - 11-May-26
Unknown* 284 20.00 SI Trade
 13:39:06 - 11-May-26
Unknown* 284 20.10 SI Trade
 13:04:47 - 11-May-26
Unknown* 284 20.00 SI Trade
 13:03:36 - 11-May-26
Unknown* 1 22.60 SI Trade
 15:17:41 - 05-May-26
Unknown* 80 21.40 OTC Trade
 08:00:17 - 05-May-26
Unknown* 400 19.925 SI Trade
 14:00:47 - 24-Apr-26
Unknown* 2,852 21.77053 Currency Conversion
Negotiated Trade
 10:07:07 - 23-Apr-26
Unknown* 94 19.90 SI Trade
 15:11:06 - 21-Apr-26
Unknown* 4 19.65 OTC Trade
 08:00:51 - 20-Apr-26
Unknown* 4 19.45 SI Trade
 13:20:17 - 17-Apr-26
Unknown* 225 19.75 SI Trade
 14:05:21 - 07-Apr-26
Unknown* 225 19.75 SI Trade
 13:35:17 - 07-Apr-26
Unknown* 229 19.75 SI Trade
 12:58:23 - 07-Apr-26
Unknown* 224 19.85 SI Trade
 09:33:24 - 07-Apr-26
Unknown* 222 19.75 SI Trade
 11:59:18 - 01-Apr-26
Unknown* 224 19.75 SI Trade
 11:47:24 - 01-Apr-26
Unknown* 223 19.75 SI Trade
 11:38:08 - 01-Apr-26
Unknown* 235 19.80 SI Trade
 11:14:09 - 01-Apr-26
Unknown* 222 19.90 SI Trade
 09:13:02 - 01-Apr-26
Unknown* 1 18.85 SI Trade
 15:14:31 - 30-Mar-26
Unknown* 1,764 18.8656 SI Trade
 10:29:39 - 30-Mar-26
Unknown* 5 18.90 OTC Trade
 09:32:06 - 30-Mar-26
Unknown* 5 18.90 OTC Trade
 09:32:06 - 30-Mar-26
Unknown* 7 18.90 OTC Trade
 09:32:06 - 30-Mar-26
Unknown* 5 18.90 OTC Trade
 09:32:06 - 30-Mar-26
Unknown* 6 18.90 SI Trade
 09:32:06 - 30-Mar-26
Unknown* 7 18.90 SI Trade
 09:32:06 - 30-Mar-26
Unknown* 6 18.90 SI Trade
 09:32:06 - 30-Mar-26
Unknown* 5 18.90 SI Trade
 09:32:06 - 30-Mar-26
Unknown* 6 18.90 OTC Trade
 09:32:06 - 30-Mar-26
Unknown* 5 18.90 SI Trade
 09:32:06 - 30-Mar-26
Unknown* 220 19.00 SI Trade
 14:42:49 - 27-Mar-26
Unknown* 2,094 19.40 SI Trade
 15:13:52 - 23-Mar-26
Unknown* 1 19.95 SI Trade
 15:12:53 - 19-Mar-26
Unknown* 7 19.90 OTC Trade
 09:19:21 - 19-Mar-26
Unknown* 7 19.90 SI Trade
 09:19:21 - 19-Mar-26
Unknown* 5 20.00 OTC Trade
 08:28:22 - 19-Mar-26
Unknown* 5 20.00 SI Trade
 08:28:22 - 19-Mar-26
Unknown* 6 20.40 OTC Trade
 08:05:52 - 19-Mar-26
Unknown* 6 20.40 SI Trade
 08:05:51 - 19-Mar-26
Unknown* 5 20.30 OTC Trade
 13:08:12 - 18-Mar-26
Unknown* 6 20.30 SI Trade
 13:08:12 - 18-Mar-26
Unknown* 375 20.20 SI Trade
 11:36:15 - 18-Mar-26
Unknown* 5 20.30 OTC Trade
 08:01:54 - 18-Mar-26
Unknown* 5 20.30 SI Trade
 08:01:53 - 18-Mar-26
Unknown* 2,352 21.50 SI Trade
 13:54:27 - 13-Mar-26
Unknown* 4 21.40 OTC Trade
 08:19:05 - 11-Mar-26
Unknown* 4 21.40 SI Trade
 08:19:05 - 11-Mar-26
Unknown* 4 21.50 OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 4 21.50 SI Trade
 08:00:34 - 10-Mar-26
Unknown* 1,000 22.93452 Currency Conversion
Negotiated Trade
 10:08:36 - 23-Feb-26
Unknown* 5,000 23.50 SI Trade
 10:27:09 - 19-Feb-26
Unknown* 157 23.80 OTC Trade
 10:16:57 - 12-Feb-26
Unknown* 157 24.90 OTC Trade
 09:07:37 - 12-Feb-26
Unknown* 13 22.00 OTC Trade
 08:00:21 - 10-Feb-26
Unknown* 55 22.20 SI Trade
 14:38:38 - 03-Feb-26
Unknown* 220 22.50 SI Trade
 14:25:39 - 03-Feb-26
Unknown* 37 22.20 SI Trade
 13:12:10 - 03-Feb-26
Unknown* 136 22.20 SI Trade
 11:20:05 - 03-Feb-26
Unknown* 48 22.30 SI Trade
 11:05:54 - 03-Feb-26
Unknown* 450 21.80 SI Trade
 12:59:29 - 02-Feb-26
Unknown* 262 23.40 SI Trade
 12:27:43 - 28-Jan-26
Unknown* 280 23.50 SI Trade
 14:20:08 - 27-Jan-26
Unknown* 5 23.80 OTC Trade
 12:16:08 - 26-Jan-26
Unknown* 100 22.70 OTC Trade
 14:04:03 - 23-Jan-26
Unknown* 295 22.40 SI Trade
 11:24:22 - 19-Jan-26
Unknown* 303 22.30 SI Trade
 10:22:42 - 19-Jan-26
Unknown* 4 22.40 OTC Trade
 09:30:00 - 19-Jan-26
Unknown* 304 23.20 SI Trade
 12:53:28 - 13-Jan-26
Unknown* 303 23.20 SI Trade
 11:12:47 - 13-Jan-26
Unknown* 315 23.30 SI Trade
 15:03:28 - 12-Jan-26
Unknown* 319 23.30 SI Trade
 15:01:48 - 12-Jan-26
Unknown* 307 23.40 SI Trade
 12:56:47 - 12-Jan-26
Unknown* 308 23.50 SI Trade
 11:31:07 - 12-Jan-26
Unknown* 314 24.90 SI Trade
 14:55:07 - 09-Jan-26
Unknown* 100 24.90 OTC Trade
 14:40:26 - 09-Jan-26
Unknown* 316 24.80 SI Trade
 13:46:46 - 09-Jan-26
Unknown* 313 24.70 SI Trade
 10:20:56 - 09-Jan-26
Unknown* 313 24.00 SI Trade
 10:07:34 - 09-Jan-26
Unknown* 10,528 23.60776 Currency Conversion
Negotiated Trade
 12:47:04 - 08-Jan-26
Unknown* 336 23.65 SI Trade
 11:24:28 - 08-Jan-26
Unknown* 203 23.80 OTC Trade
 14:32:08 - 07-Jan-26
Unknown* 204 23.80 SI Trade
 14:32:07 - 07-Jan-26
Unknown* 203 24.70 OTC Trade
 13:25:01 - 07-Jan-26
Unknown* 95 21.00 SI Trade
 13:07:38 - 30-Dec-25
Unknown* 17 21.80 OTC Trade
 08:00:22 - 22-Dec-25
Unknown* 220 21.60 OTC Trade
 14:31:47 - 18-Dec-25
Unknown* 8,000 21.90 SI Trade
 11:33:53 - 18-Dec-25
Unknown* 65 21.70 SI Trade
 09:40:10 - 18-Dec-25
Unknown* 64 21.80 SI Trade
 09:25:07 - 18-Dec-25
Unknown* 110 21.80 SI Trade
 08:58:23 - 18-Dec-25
Unknown* 220 21.60 OTC Trade
 14:48:40 - 17-Dec-25
Unknown* 197 21.00 OTC Trade
 08:56:03 - 15-Dec-25
Unknown* 198 21.00 SI Trade
 08:56:03 - 15-Dec-25
Unknown* 1,133 20.50 SI Trade
 14:46:55 - 11-Dec-25
Unknown* 1,152 20.60 SI Trade
 14:39:39 - 11-Dec-25
Unknown* 197 20.20 OTC Trade
 13:18:04 - 11-Dec-25
Unknown* 1,120 20.20 SI Trade
 11:42:55 - 11-Dec-25
Unknown* 5,897 19.275 SI Trade
 15:10:31 - 10-Dec-25
Unknown* 1,388 19.45 SI Trade
 14:50:58 - 10-Dec-25
Unknown* 6,331 19.375 SI Trade
 14:26:24 - 10-Dec-25
Unknown* 2,002 19.40 SI Trade
 13:12:39 - 10-Dec-25
Unknown* 1,000 21.55 SI Trade
 14:06:02 - 03-Dec-25
Unknown* 331 22.40 SI Trade
 14:57:23 - 27-Nov-25
Unknown* 311 22.20 SI Trade
 10:32:51 - 27-Nov-25
Unknown* 307 22.20 SI Trade
 14:50:38 - 26-Nov-25
Unknown* 316 22.40 SI Trade
 13:42:46 - 26-Nov-25
Unknown* 307 22.20 SI Trade
 12:36:03 - 26-Nov-25
Unknown* 310 21.80 SI Trade
 11:06:03 - 26-Nov-25
Unknown* 476 22.95 SI Trade
 14:31:42 - 25-Nov-25
Unknown* 477 22.95 SI Trade
 14:26:05 - 25-Nov-25
Unknown* 476 22.95 SI Trade
 14:20:25 - 25-Nov-25
Unknown* 448 22.95 SI Trade
 14:01:02 - 25-Nov-25
Unknown* 282 21.80 SI Trade
 12:55:37 - 19-Nov-25
Unknown* 281 21.90 SI Trade
 09:33:54 - 19-Nov-25
Unknown* 393 22.70 SI Trade
 15:00:19 - 17-Nov-25
Unknown* 430 22.80 SI Trade
 14:47:49 - 17-Nov-25
Unknown* 1,250 22.90 SI Trade
 14:34:39 - 17-Nov-25
Unknown* 12 22.70 SI Trade
 11:22:56 - 17-Nov-25
Unknown* 90 23.00 SI Trade
 08:20:48 - 17-Nov-25
Unknown* 30 21.70 OTC Trade
 11:21:22 - 14-Nov-25
Unknown* 2,000 22.30 SI Trade
 11:16:59 - 14-Nov-25
Unknown* 1,000 22.50 SI Trade
 08:04:17 - 14-Nov-25
Unknown* 1,000 23.00 SI Trade
 13:00:27 - 13-Nov-25
Unknown* 79 24.50 SI Trade
 14:55:06 - 11-Nov-25
FTSE 100 Latest
Value10,679.99
Change-25.27