Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotec Pharmaco (0DRV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 18.50 18.50 18.50 18.50 0
23rd Jul 2026 (Thu) 18.50 18.50 18.50 18.50 0
22nd Jul 2026 (Wed) 18.50 18.50 18.50 18.50 20
21st Jul 2026 (Tue) 18.50 18.50 18.50 18.50 0
20th Jul 2026 (Mon) 18.50 18.50 18.50 18.50 0
17th Jul 2026 (Fri) 18.50 18.50 18.50 18.50 0
16th Jul 2026 (Thu) 18.50 18.50 18.50 18.50 0
15th Jul 2026 (Wed) 18.50 18.50 18.50 18.50 150
14th Jul 2026 (Tue) 18.40 18.40 18.40 18.40 0
13th Jul 2026 (Mon) 18.40 18.40 18.40 18.40 0
10th Jul 2026 (Fri) 18.40 18.40 18.40 18.40 4,000
9th Jul 2026 (Thu) 19.45726 19.45726 19.45726 19.45726 0
8th Jul 2026 (Wed) 19.45726 19.45726 19.45726 19.45726 0
7th Jul 2026 (Tue) 19.45726 19.45726 19.45726 19.45726 0
6th Jul 2026 (Mon) 19.45726 19.45726 19.45726 19.45726 2,260
3rd Jul 2026 (Fri) 20.90 20.90 20.90 20.90 0
2nd Jul 2026 (Thu) 20.90 20.90 20.90 20.90 0
1st Jul 2026 (Wed) 20.90 20.90 20.90 20.90 0
30th Jun 2026 (Tue) 20.90 20.90 20.90 20.90 0
29th Jun 2026 (Mon) 20.90 20.90 20.90 20.90 0
26th Jun 2026 (Fri) 20.90 20.90 20.90 20.90 0
25th Jun 2026 (Thu) 20.90 20.90 20.90 20.90 0
24th Jun 2026 (Wed) 20.90 20.90 20.90 20.90 0
23rd Jun 2026 (Tue) 20.90 20.90 20.90 20.90 0
22nd Jun 2026 (Mon) 20.90 20.90 20.90 20.90 0
19th Jun 2026 (Fri) 20.90 20.90 20.90 20.90 0
18th Jun 2026 (Thu) 20.90 20.90 20.90 20.90 0
17th Jun 2026 (Wed) 20.90 20.90 20.90 20.90 0
16th Jun 2026 (Tue) 20.90 20.90 20.90 20.90 0
15th Jun 2026 (Mon) 20.90 20.90 20.90 20.90 0
12th Jun 2026 (Fri) 20.90 20.90 20.90 20.90 0
11th Jun 2026 (Thu) 20.90 20.90 20.90 20.90 0
10th Jun 2026 (Wed) 20.90 20.90 20.90 20.90 0
9th Jun 2026 (Tue) 20.90 20.90 20.90 20.90 0
8th Jun 2026 (Mon) 20.90 20.90 20.90 20.90 0
5th Jun 2026 (Fri) 20.90 20.90 20.90 20.90 0
4th Jun 2026 (Thu) 20.90 20.90 20.90 20.90 0
3rd Jun 2026 (Wed) 20.90 20.90 20.90 20.90 100
2nd Jun 2026 (Tue) 20.70 20.70 20.70 20.70 0
1st Jun 2026 (Mon) 20.70 20.70 20.70 20.70 0
29th May 2026 (Fri) 20.70 20.70 20.70 20.70 0
28th May 2026 (Thu) 20.70 20.70 20.70 20.70 328
27th May 2026 (Wed) 20.00 20.00 20.00 20.00 482
FTSE 100 Latest
Value10,736.23
Change97.06