| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.925 | 19.925 | 19.925 | 19.925 | 13,564 |
| 19th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 18th May 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 15th May 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 14th May 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 13th May 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 12th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 11th May 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 1,136 |
| 8th May 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 7th May 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 6th May 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 5th May 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 81 |
| 4th May 2026 (Mon) | 19.925 | 19.925 | 19.925 | 19.925 | 0 |
| 1st May 2026 (Fri) | 19.925 | 19.925 | 19.925 | 19.925 | 0 |
| 30th Apr 2026 (Thu) | 19.925 | 19.925 | 19.925 | 19.925 | 0 |
| 29th Apr 2026 (Wed) | 19.925 | 19.925 | 19.925 | 19.925 | 0 |
| 28th Apr 2026 (Tue) | 19.925 | 19.925 | 19.925 | 19.925 | 0 |
| 27th Apr 2026 (Mon) | 19.925 | 19.925 | 19.925 | 19.925 | 0 |
| 24th Apr 2026 (Fri) | 19.925 | 19.925 | 19.925 | 19.925 | 400 |
| 23rd Apr 2026 (Thu) | 21.77053 | 21.77053 | 21.77053 | 21.77053 | 2,852 |
| 22nd Apr 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 21st Apr 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 94 |
| 20th Apr 2026 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 9 |
| 17th Apr 2026 (Fri) | 19.45 | 19.45 | 19.45 | 19.45 | 4 |
| 16th Apr 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 15th Apr 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 14th Apr 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 13th Apr 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 10th Apr 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 9th Apr 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 8th Apr 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 7th Apr 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 903 |
| 6th Apr 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 3rd Apr 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 2nd Apr 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 1st Apr 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 1,126 |
| 31st Mar 2026 (Tue) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 30th Mar 2026 (Mon) | 18.85 | 18.85 | 18.85 | 18.85 | 1,822 |
| 27th Mar 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 220 |
| 26th Mar 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 25th Mar 2026 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 24th Mar 2026 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 23rd Mar 2026 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 2,094 |