Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotec Pharmaco (0DRV) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 20.70 20.70 20.70 20.70 0
22nd Oct 2026 (Thu) 20.70 20.70 20.70 20.70 0
21st Oct 2026 (Wed) 20.70 20.70 20.70 20.70 0
20th Oct 2026 (Tue) 20.70 20.70 20.70 20.70 0
19th Oct 2026 (Mon) 20.70 20.70 20.70 20.70 0
16th Oct 2026 (Fri) 20.70 20.70 20.70 20.70 0
15th Oct 2026 (Thu) 20.70 20.70 20.70 20.70 0
14th Oct 2026 (Wed) 20.70 20.70 20.70 20.70 0
13th Oct 2026 (Tue) 20.70 20.70 20.70 20.70 0
12th Oct 2026 (Mon) 20.70 20.70 20.70 20.70 0
9th Oct 2026 (Fri) 20.70 20.70 20.70 20.70 0
8th Oct 2026 (Thu) 20.70 20.70 20.70 20.70 0
7th Oct 2026 (Wed) 20.70 20.70 20.70 20.70 0
6th Oct 2026 (Tue) 20.70 20.70 20.70 20.70 0
5th Oct 2026 (Mon) 20.70 20.70 20.70 20.70 0
2nd Oct 2026 (Fri) 20.70 20.70 20.70 20.70 10
1st Oct 2026 (Thu) 20.31448 20.31448 20.31448 20.31448 5
30th Sep 2026 (Wed) 20.31448 20.31448 20.31448 20.31448 0
29th Sep 2026 (Tue) 20.31448 20.31448 20.31448 20.31448 1,000
28th Sep 2026 (Mon) 20.80 20.80 20.80 20.80 0
25th Sep 2026 (Fri) 20.80 20.80 20.80 20.80 0
24th Sep 2026 (Thu) 20.80 20.80 20.80 20.80 0
23rd Sep 2026 (Wed) 20.80 20.80 20.80 20.80 8,473
22nd Sep 2026 (Tue) 21.20 21.20 21.20 21.20 0
21st Sep 2026 (Mon) 21.20 21.20 21.20 21.20 0
18th Sep 2026 (Fri) 21.20 21.20 21.20 21.20 0
17th Sep 2026 (Thu) 21.20 21.20 21.20 21.20 0
16th Sep 2026 (Wed) 21.20 21.20 21.20 21.20 0
15th Sep 2026 (Tue) 21.20 21.20 21.20 21.20 0
14th Sep 2026 (Mon) 21.20 21.20 21.20 21.20 0
11th Sep 2026 (Fri) 21.20 21.20 21.20 21.20 0
10th Sep 2026 (Thu) 21.20 21.20 21.20 21.20 777
9th Sep 2026 (Wed) 21.00 21.00 21.00 21.00 0
8th Sep 2026 (Tue) 21.00 21.00 21.00 21.00 927
7th Sep 2026 (Mon) 20.80 20.80 20.80 20.80 0
4th Sep 2026 (Fri) 20.80 20.80 20.80 20.80 0
3rd Sep 2026 (Thu) 20.80 20.80 20.80 20.80 0
2nd Sep 2026 (Wed) 20.80 20.80 20.80 20.80 0
1st Sep 2026 (Tue) 20.80 20.80 20.80 20.80 0
31st Aug 2026 (Mon) 20.80 20.80 20.80 20.80 0
28th Aug 2026 (Fri) 20.80 20.80 20.80 20.80 0
27th Aug 2026 (Thu) 20.80 20.80 20.80 20.80 0
26th Aug 2026 (Wed) 20.80 20.80 20.80 20.80 0
25th Aug 2026 (Tue) 20.80 20.80 20.80 20.80 8,665
FTSE 100 Latest
Value10,690.36
Change-34.67