Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotec Pharmaco Share Price (0DRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.081on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DRV Shares
Last Trade: Unknown 42,516 at 4.081
Day's Volume: 0
Last Close: 4.081
Open: 0.00
ISIN: NO0010014632
Day's Range 0.00 - 0.00
52wk Range: 4.000 - 7.70
Market Capitalisation: 197m
VWAP: 0.00
Shares in Issue: 48m

Recent Trades History Biotec Pharmaco (0DRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42,5164.08114:46:16 - 11-Feb-18
Unknown*46,7104.00111:48:39 - 11-Feb-18

Share Price History for Biotec Pharmaco

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.004.0810
15th Nov 2018 (Thu)0.000.000.004.0810
14th Nov 2018 (Wed)0.000.000.004.0810
13th Nov 2018 (Tue)0.000.000.004.0810
12th Nov 2018 (Mon)0.000.000.004.0810
9th Nov 2018 (Fri)0.000.000.004.0810
8th Nov 2018 (Thu)0.000.000.004.0810
7th Nov 2018 (Wed)0.000.000.004.0810
6th Nov 2018 (Tue)0.000.000.004.0810
5th Nov 2018 (Mon)0.000.000.004.0810
2nd Nov 2018 (Fri)0.000.000.004.0870
1st Nov 2018 (Thu)0.000.000.004.0870
31st Oct 2018 (Wed)0.000.000.004.1390
30th Oct 2018 (Tue)0.000.000.004.0020
29th Oct 2018 (Mon)0.000.000.004.0020
26th Oct 2018 (Fri)0.000.000.004.0000
25th Oct 2018 (Thu)0.000.000.004.2880
24th Oct 2018 (Wed)0.000.000.004.1820
23rd Oct 2018 (Tue)0.000.000.004.4590
22nd Oct 2018 (Mon)0.000.000.004.6670
19th Oct 2018 (Fri)0.000.000.005.250
18th Oct 2018 (Thu)0.000.000.005.250

News about Biotec Pharmaco (0DRV)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered