Price | 77.417on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0DRV Shares |
Last Trade: | Unknown 1,044 at 76.40 |
Day's Volume: | 92 |
Last Close: | 73.80 |
Open: | 0.00 |
ISIN: | NO0010014632 |
Day's Range | 77.417 - 77.417 |
52wk Range: | 6.061 - 85.952 |
Market Capitalisation: | 3,567m |
VWAP: | 0.00 |
Shares in Issue: | 48m |
Recent Trades History Biotec Pharmaco (0DRV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,044 | 76.40 | Ordinary | 17:33:40 - 22-Jan-21 |
Unknown* | 92 | 77.417 | Ordinary Non protected portfolio Single protected transaction | 14:35:44 - 22-Jan-21 |
Unknown* | 892 | 81.00 | Ordinary | 17:27:05 - 21-Jan-21 |
Unknown* | 169 | 73.80 | Ordinary | 17:18:25 - 20-Jan-21 |
Unknown* | 95 | 73.80 | Ordinary | 10:22:39 - 20-Jan-21 |
Unknown* | 107 | 74.00 | Ordinary | 10:06:11 - 20-Jan-21 |
Unknown* | 139 | 74.20 | Ordinary | 10:01:42 - 20-Jan-21 |
Unknown* | 105 | 74.20 | Ordinary | 09:59:44 - 20-Jan-21 |
Unknown* | 151 | 74.20 | Ordinary | 09:58:06 - 20-Jan-21 |
Unknown* | 101 | 74.20 | Ordinary | 09:53:00 - 20-Jan-21 |
Share Price History for Biotec Pharmaco |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |