Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotec Pharmaco Share Price (0DRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.173on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DRV Shares
Sponsored Financial Content
Last Trade: Unknown 2,630 at 4.173
Day's Volume: 0
Last Close: 4.173
Open: 0.00
ISIN: NO0010014632
Day's Range 0.00 - 0.00
52wk Range: 4.000 - 5.25
Market Capitalisation: 202m
VWAP: 0.00
Shares in Issue: 48m

Recent Trades History Biotec Pharmaco (0DRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,6304.173Ordinary
NonProtected portfolio
Single protected transaction
12:23:28 - 6-Dec-19

Share Price History for Biotec Pharmaco

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.004.1730
13th Jun 2019 (Thu)0.000.000.004.1730
12th Jun 2019 (Wed)0.000.000.004.2890
11th Jun 2019 (Tue)0.000.000.004.2890
10th Jun 2019 (Mon)0.000.000.004.2890
7th Jun 2019 (Fri)0.000.000.004.2890
6th Jun 2019 (Thu)0.000.000.004.2890
5th Jun 2019 (Wed)0.000.000.004.2890
4th Jun 2019 (Tue)0.000.000.004.2890
3rd Jun 2019 (Mon)0.000.000.004.2890
31st May 2019 (Fri)0.000.000.004.2890
30th May 2019 (Thu)0.000.000.004.2890
29th May 2019 (Wed)0.000.000.004.2890
28th May 2019 (Tue)0.000.000.004.2890
27th May 2019 (Mon)0.000.000.004.2890
24th May 2019 (Fri)0.000.000.004.2890
23rd May 2019 (Thu)0.000.000.004.2890
22nd May 2019 (Wed)0.000.000.004.2890
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.004.2890
17th May 2019 (Fri)0.000.000.004.2890
16th May 2019 (Thu)0.000.000.004.2890

News about Biotec Pharmaco (0DRV)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered