Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotec Pharmaco (0DRV) Share Price

Price 20.80 on 25-08-2026 at 18:35:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 516.00 at 20.80
Day's Volume: 8,665
Last Close: 20.80
Open: 0.00
ISIN: NO0010014632
Day's Range 0.00 - 0.00
52wk Range: 18.40 - 31.00
Market Capitalisation: -
VWAP: 20.8822
Shares in Issue: 51.07m

Biotec Pharmaco (0DRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 516 20.80 SI Trade
 14:57:22 - 25-Aug-26
Unknown* 516 20.80 SI Trade
 14:57:04 - 25-Aug-26
Unknown* 510 20.80 SI Trade
 14:56:46 - 25-Aug-26
Unknown* 449 20.90 SI Trade
 13:38:54 - 25-Aug-26
Unknown* 6,674 20.90 SI Trade
 08:35:34 - 25-Aug-26
Unknown* 1,000 20.90 SI Trade
 09:23:12 - 24-Aug-26
Unknown* 1 21.30 SI Trade
 14:09:24 - 21-Aug-26
Unknown* 1 21.10 SI Trade
 13:34:08 - 21-Aug-26
Unknown* 2,000 21.40 SI Trade
 12:58:14 - 21-Aug-26
Unknown* 1 21.40 SI Trade
 12:14:41 - 21-Aug-26
See more Biotec Pharmaco trades

Biotec Pharmaco (0DRV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 20.80 20.80 20.80 20.80 8,665
24th Aug 2026 (Mon) 20.90 20.90 20.90 20.90 1,000
21st Aug 2026 (Fri) 21.30 21.30 21.30 21.30 8,003
20th Aug 2026 (Thu) 21.90 21.90 21.90 21.90 395
19th Aug 2026 (Wed) 21.00 21.00 21.00 21.00 436
18th Aug 2026 (Tue) 20.30 20.30 20.30 20.30 212
17th Aug 2026 (Mon) 20.30 20.30 20.30 20.30 528
14th Aug 2026 (Fri) 21.40 21.40 21.40 21.40 1
13th Aug 2026 (Thu) 18.50 18.50 18.50 18.50 0
12th Aug 2026 (Wed) 18.50 18.50 18.50 18.50 0
11th Aug 2026 (Tue) 18.50 18.50 18.50 18.50 0
10th Aug 2026 (Mon) 18.50 18.50 18.50 18.50 0
7th Aug 2026 (Fri) 18.50 18.50 18.50 18.50 0
6th Aug 2026 (Thu) 18.50 18.50 18.50 18.50 0
5th Aug 2026 (Wed) 18.50 18.50 18.50 18.50 0
4th Aug 2026 (Tue) 18.50 18.50 18.50 18.50 0
3rd Aug 2026 (Mon) 18.50 18.50 18.50 18.50 0
31st Jul 2026 (Fri) 18.50 18.50 18.50 18.50 0
30th Jul 2026 (Thu) 18.50 18.50 18.50 18.50 0
29th Jul 2026 (Wed) 18.50 18.50 18.50 18.50 0
28th Jul 2026 (Tue) 18.50 18.50 18.50 18.50 0
27th Jul 2026 (Mon) 18.50 18.50 18.50 18.50 0
See more Biotec Pharmaco price history

Biotec Pharmaco (0DRV) Regulatory News

Date Source Headline
See more Biotec Pharmaco regulatory news
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered