Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotec Pharmaco (0DRV) Share Price

Price 20.80 on 24-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 471.00 at 20.80
Day's Volume: 0
Last Close: 20.80
Open: 0.00
ISIN: NO0010014632
Day's Range 0.00 - 0.00
52wk Range: 18.40 - 31.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 51.07m

Biotec Pharmaco (0DRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 471 20.80 SI Trade
14:42:40 - 23-Sep-26
Unknown* 486 20.80 SI Trade
14:41:36 - 23-Sep-26
Unknown* 483 20.80 SI Trade
14:40:33 - 23-Sep-26
Unknown* 460 20.80 SI Trade
14:39:32 - 23-Sep-26
Unknown* 486 20.80 SI Trade
14:35:51 - 23-Sep-26
Unknown* 73 21.05 SI Trade
14:13:06 - 23-Sep-26
Unknown* 51 21.10 SI Trade
13:40:44 - 23-Sep-26
Unknown* 498 20.70 SI Trade
10:15:23 - 23-Sep-26
Unknown* 471 20.70 SI Trade
10:13:14 - 23-Sep-26
Unknown* 465 20.70 SI Trade
10:11:07 - 23-Sep-26
See more Biotec Pharmaco trades

Biotec Pharmaco (0DRV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 20.80 20.80 20.80 20.80 0
23rd Sep 2026 (Wed) 20.80 20.80 20.80 20.80 8,473
22nd Sep 2026 (Tue) 21.20 21.20 21.20 21.20 0
21st Sep 2026 (Mon) 21.20 21.20 21.20 21.20 0
18th Sep 2026 (Fri) 21.20 21.20 21.20 21.20 0
17th Sep 2026 (Thu) 21.20 21.20 21.20 21.20 0
16th Sep 2026 (Wed) 21.20 21.20 21.20 21.20 0
15th Sep 2026 (Tue) 21.20 21.20 21.20 21.20 0
14th Sep 2026 (Mon) 21.20 21.20 21.20 21.20 0
11th Sep 2026 (Fri) 21.20 21.20 21.20 21.20 0
10th Sep 2026 (Thu) 21.20 21.20 21.20 21.20 777
9th Sep 2026 (Wed) 21.00 21.00 21.00 21.00 0
8th Sep 2026 (Tue) 21.00 21.00 21.00 21.00 927
7th Sep 2026 (Mon) 20.80 20.80 20.80 20.80 0
4th Sep 2026 (Fri) 20.80 20.80 20.80 20.80 0
3rd Sep 2026 (Thu) 20.80 20.80 20.80 20.80 0
2nd Sep 2026 (Wed) 20.80 20.80 20.80 20.80 0
1st Sep 2026 (Tue) 20.80 20.80 20.80 20.80 0
31st Aug 2026 (Mon) 20.80 20.80 20.80 20.80 0
28th Aug 2026 (Fri) 20.80 20.80 20.80 20.80 0
27th Aug 2026 (Thu) 20.80 20.80 20.80 20.80 0
26th Aug 2026 (Wed) 20.80 20.80 20.80 20.80 0
25th Aug 2026 (Tue) 20.80 20.80 20.80 20.80 8,665
See more Biotec Pharmaco price history
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered