Biotec Pharmaco Share Price (0DRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.00on 18-05-2021 at 9:17:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DRV Shares
Sponsored Financial Content
Last Trade: Unknown 62 at 90.489
Day's Volume: 62
Last Close: 88.00
Open: 0.00
ISIN: NO0010014632
Day's Range 90.489 - 90.489
52wk Range: 26.805 - 105.50
Market Capitalisation: 4,253m
VWAP: 90.489
Shares in Issue: 48m

Recent Trades History Biotec Pharmaco (0DRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6290.489Ordinary
Non protected portfolio
Single protected transaction
08:06:02 - 18-May-21
Unknown*8,21386.068Ordinary
17:24:25 - 14-May-21
Unknown*43985.152Ordinary
17:18:01 - 14-May-21
Unknown*1,64187.65Ordinary
Delayed publication
15:29:50 - 14-May-21
Unknown*1,64187.65Ordinary
15:29:50 - 14-May-21
Unknown*22588.00Ordinary
15:19:43 - 14-May-21
Unknown*18487.90Ordinary
15:17:35 - 14-May-21
Unknown*10284.95Ordinary
09:46:59 - 14-May-21
Unknown*30986.95Ordinary
08:01:44 - 14-May-21
Unknown*3,67985.45Ordinary
Delayed publication
Historical
16:45:00 - 12-May-21

Share Price History for Biotec Pharmaco

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Biotec Pharmaco (0DRV)

FTSE 100 Latest
Value7,063.90
Change31.05


Login to your account

Forgot Password?

Not Registered