| Price | 6.241on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DRV Shares | |
| Last Trade: | Unknown 138 at 6.241 |
| Day's Volume: | 0 |
| Last Close: | 6.241 |
| Open: | 0.00 |
| ISIN: | NO0010014632 |
| Day's Range | 6.241 - 6.241 |
| 52wk Range: | 4.173 - 8.180 |
| Market Capitalisation: | 302m |
| VWAP: | 0.00 |
| Shares in Issue: | 48m |
Recent Trades History Biotec Pharmaco (0DRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | 6.241 | Ordinary Non protected portfolio Single protected transaction | 08:01:49 - 10-Mar-20 |
| Unknown* | 128 | 8.180 | Ordinary Non protected portfolio Single protected transaction | 08:28:03 - 17-Feb-20 |
| Unknown* | 2,000 | 7.98 | Ordinary | 10:30:20 - 14-Feb-20 |
| Unknown* | 483 | 7.638 | Ordinary Non protected portfolio Single protected transaction | 11:17:56 - 31-Jan-20 |
| Unknown* | 9,643 | 6.061 | Ordinary Non protected portfolio Single protected transaction | 08:45:44 - 24-Jan-20 |
| Unknown* | 2,630 | 4.796 | Ordinary Non protected portfolio Single protected transaction | 12:09:00 - 03-Jan-20 |
| Unknown* | 2,630 | 4.173 | Ordinary Non protected portfolio Single protected transaction | 12:23:28 - 12-Jun-19 |
Share Price History for Biotec Pharmaco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
