Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotec Pharmaco (0DRV) Share Price

Price 24.90 on 12-01-2026 at 08:00:25
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 314.00 at 24.90
Day's Volume: 0
Last Close: 24.90
Open: 0.00
ISIN: NO0010014632
Day's Range 0.00 - 0.00
52wk Range: 13.78 - 31.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 51.07m

Biotec Pharmaco (0DRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 314 24.90 SI Trade
 14:55:07 - 09-Jan-26
Unknown* 100 24.90 OTC Trade
 14:40:26 - 09-Jan-26
Unknown* 316 24.80 SI Trade
 13:46:46 - 09-Jan-26
Unknown* 313 24.70 SI Trade
 10:20:56 - 09-Jan-26
Unknown* 313 24.00 SI Trade
 10:07:34 - 09-Jan-26
Unknown* 10,528 23.60776 Currency Conversion
Negotiated Trade
 12:47:04 - 08-Jan-26
Unknown* 336 23.65 SI Trade
 11:24:28 - 08-Jan-26
Unknown* 203 23.80 OTC Trade
 14:32:08 - 07-Jan-26
Unknown* 204 23.80 SI Trade
 14:32:07 - 07-Jan-26
Unknown* 203 24.70 OTC Trade
 13:25:01 - 07-Jan-26
See more Biotec Pharmaco trades

Biotec Pharmaco (0DRV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 24.90 24.90 24.90 24.90 0
9th Jan 2026 (Fri) 24.90 24.90 24.90 24.90 1,356
8th Jan 2026 (Thu) 23.60776 23.60776 23.60776 23.60776 10,864
7th Jan 2026 (Wed) 23.80 23.80 23.80 23.80 610
6th Jan 2026 (Tue) 21.00 21.00 21.00 21.00 0
5th Jan 2026 (Mon) 21.00 21.00 21.00 21.00 0
2nd Jan 2026 (Fri) 21.00 21.00 21.00 21.00 0
1st Jan 2026 (Thu) 21.00 21.00 21.00 21.00 0
31st Dec 2025 (Wed) 21.00 21.00 21.00 21.00 0
30th Dec 2025 (Tue) 21.00 21.00 21.00 21.00 95
29th Dec 2025 (Mon) 21.90 21.90 21.90 21.90 0
26th Dec 2025 (Fri) 21.90 21.90 21.90 21.90 0
25th Dec 2025 (Thu) 21.90 21.90 21.90 21.90 0
24th Dec 2025 (Wed) 21.90 21.90 21.90 21.90 0
23rd Dec 2025 (Tue) 21.90 21.90 21.90 21.90 0
22nd Dec 2025 (Mon) 21.90 21.90 21.90 21.90 17
19th Dec 2025 (Fri) 21.90 21.90 21.90 21.90 0
18th Dec 2025 (Thu) 21.90 21.90 21.90 21.90 8,459
17th Dec 2025 (Wed) 21.00 21.00 21.00 21.00 220
16th Dec 2025 (Tue) 21.00 21.00 21.00 21.00 0
15th Dec 2025 (Mon) 21.00 21.00 21.00 21.00 395
12th Dec 2025 (Fri) 20.50 20.50 20.50 20.50 0
See more Biotec Pharmaco price history

Biotec Pharmaco (0DRV) Regulatory News

Date Source Headline
See more Biotec Pharmaco regulatory news
FTSE 100 Latest
Value10,120.55
Change-4.05

Login to your account

Forgot Password?

Not Registered