| Price | 39.796on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DRV Shares | |
| Last Trade: | Unknown 30 at 39.796 |
| Day's Volume: | 0 |
| Last Close: | 39.796 |
| Open: | 0.00 |
| ISIN: | NO0010014632 |
| Day's Range | 38.686 - 39.796 |
| 52wk Range: | 4.173 - 39.796 |
| Market Capitalisation: | 1,924m |
| VWAP: | 0.00 |
| Shares in Issue: | 48m |
Recent Trades History Biotec Pharmaco (0DRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 39.796 | Ordinary Non protected portfolio Single protected transaction | 12:35:15 - 08-Jul-20 |
| Unknown* | 1,492 | 39.786 | Ordinary Non protected portfolio Single protected transaction | 12:07:22 - 08-Jul-20 |
| Unknown* | 40 | 38.696 | Ordinary Non protected portfolio Single protected transaction | 11:03:34 - 08-Jul-20 |
| Unknown* | 15 | 38.686 | Ordinary Non protected portfolio Single protected transaction | 10:57:00 - 08-Jul-20 |
| Unknown* | 73 | 38.514 | Ordinary Non protected portfolio Single protected transaction | 08:13:10 - 07-Jul-20 |
| Unknown* | 11 | 37.693 | Ordinary Non protected portfolio Single protected transaction | 08:04:01 - 07-Jul-20 |
| Unknown* | 10 | 37.703 | Ordinary Non protected portfolio Single protected transaction | 15:17:47 - 06-Jul-20 |
| Unknown* | 13,225 | 35.133 | Ordinary Delayed publication Historical | 11:37:55 - 02-Jul-20 |
| Unknown* | 9,944 | 35.112 | Ordinary Delayed publication Historical | 11:36:36 - 02-Jul-20 |
| Unknown* | 30 | 36.012 | Ordinary Non protected portfolio Single protected transaction | 08:25:56 - 03-Jul-20 |
Share Price History for Biotec Pharmaco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
