Biotec Pharmaco Share Price (0DRV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Biotec Pharmaco (0DRV)
Unknown*	31	81.05	Ordinary	09:07:07 - 27-Oct-21
Unknown*	31	81.05	Ordinary	09:07:07 - 27-Oct-21
Unknown*	55	80.055	Ordinary	17:57:04 - 26-Oct-21
Unknown*	191	79.109	Ordinary Non protected portfolio Single protected transaction	08:04:49 - 26-Oct-21
Unknown*	194	82.50	Ordinary Delayed publication	17:16:45 - 22-Oct-21
Unknown*	168	82.233	Ordinary	17:25:32 - 22-Oct-21
Unknown*	102	82.471	Ordinary Delayed publication	15:02:01 - 22-Oct-21
Unknown*	102	82.471	Ordinary Delayed publication	15:02:01 - 22-Oct-21
Unknown*	172	81.983	Ordinary	17:00:22 - 22-Oct-21
Unknown*	356	82.224	Ordinary	16:53:24 - 22-Oct-21

Date	Open	High	Low	Close
Share Price History for Biotec Pharmaco
Time period: to
25^th Oct 2021 (Mon)	0	0.00	0.00	0
22^nd Oct 2021 (Fri)	0	0.00	0.00	0
21^st Oct 2021 (Thu)	0	0.00	0.00	0
20^th Oct 2021 (Wed)	0	0.00	0.00	0
19^th Oct 2021 (Tue)	0	0.00	0.00	0
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,257.29

Change-20.33

Recent Trades History Biotec Pharmaco (0DRV)