Biotec Pharmaco Share Price (0DRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.417on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DRV Shares
Sponsored Financial Content
Last Trade: Unknown 1,044 at 76.40
Day's Volume: 92
Last Close: 73.80
Open: 0.00
ISIN: NO0010014632
Day's Range 77.417 - 77.417
52wk Range: 6.061 - 85.952
Market Capitalisation: 3,567m
VWAP: 0.00
Shares in Issue: 48m

Recent Trades History Biotec Pharmaco (0DRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,04476.40Ordinary
17:33:40 - 22-Jan-21
Unknown*9277.417Ordinary
Non protected portfolio
Single protected transaction
14:35:44 - 22-Jan-21
Unknown*89281.00Ordinary
17:27:05 - 21-Jan-21
Unknown*16973.80Ordinary
17:18:25 - 20-Jan-21
Unknown*9573.80Ordinary
10:22:39 - 20-Jan-21
Unknown*10774.00Ordinary
10:06:11 - 20-Jan-21
Unknown*13974.20Ordinary
10:01:42 - 20-Jan-21
Unknown*10574.20Ordinary
09:59:44 - 20-Jan-21
Unknown*15174.20Ordinary
09:58:06 - 20-Jan-21
Unknown*10174.20Ordinary
09:53:00 - 20-Jan-21

Share Price History for Biotec Pharmaco

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Biotec Pharmaco (0DRV)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered