Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotec Pharmaco (0DRV) Share Price

Price 20.90 on 26-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at 20.90
Day's Volume: 0
Last Close: 20.90
Open: 0.00
ISIN: NO0010014632
Day's Range 0.00 - 0.00
52wk Range: 16.20 - 31.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 51.07m

Biotec Pharmaco (0DRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 20.90 SI Trade
 14:19:49 - 03-Jun-26
Unknown* 164 20.70 SI Trade
 11:53:21 - 28-May-26
Unknown* 164 20.70 SI Trade
 11:53:21 - 28-May-26
Unknown* 145 20.00 SI Trade
 10:29:24 - 27-May-26
Unknown* 145 20.00 SI Trade
 10:00:04 - 27-May-26
Unknown* 192 20.00 SI Trade
 09:31:35 - 27-May-26
Unknown* 223 19.90 SI Trade
 15:17:21 - 26-May-26
Unknown* 156 20.00 SI Trade
 12:03:36 - 26-May-26
Unknown* 156 20.00 SI Trade
 12:03:36 - 26-May-26
Unknown* 140 19.95 SI Trade
 10:54:59 - 26-May-26
See more Biotec Pharmaco trades

Biotec Pharmaco (0DRV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 20.90 20.90 20.90 20.90 0
24th Jun 2026 (Wed) 20.90 20.90 20.90 20.90 0
23rd Jun 2026 (Tue) 20.90 20.90 20.90 20.90 0
22nd Jun 2026 (Mon) 20.90 20.90 20.90 20.90 0
19th Jun 2026 (Fri) 20.90 20.90 20.90 20.90 0
18th Jun 2026 (Thu) 20.90 20.90 20.90 20.90 0
17th Jun 2026 (Wed) 20.90 20.90 20.90 20.90 0
16th Jun 2026 (Tue) 20.90 20.90 20.90 20.90 0
15th Jun 2026 (Mon) 20.90 20.90 20.90 20.90 0
12th Jun 2026 (Fri) 20.90 20.90 20.90 20.90 0
11th Jun 2026 (Thu) 20.90 20.90 20.90 20.90 0
10th Jun 2026 (Wed) 20.90 20.90 20.90 20.90 0
9th Jun 2026 (Tue) 20.90 20.90 20.90 20.90 0
8th Jun 2026 (Mon) 20.90 20.90 20.90 20.90 0
5th Jun 2026 (Fri) 20.90 20.90 20.90 20.90 0
4th Jun 2026 (Thu) 20.90 20.90 20.90 20.90 0
3rd Jun 2026 (Wed) 20.90 20.90 20.90 20.90 100
2nd Jun 2026 (Tue) 20.70 20.70 20.70 20.70 0
1st Jun 2026 (Mon) 20.70 20.70 20.70 20.70 0
29th May 2026 (Fri) 20.70 20.70 20.70 20.70 0
28th May 2026 (Thu) 20.70 20.70 20.70 20.70 328
27th May 2026 (Wed) 20.00 20.00 20.00 20.00 482
26th May 2026 (Tue) 19.90 19.90 19.90 19.90 961
See more Biotec Pharmaco price history

Biotec Pharmaco (0DRV) Regulatory News

Date Source Headline
See more Biotec Pharmaco regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered