Biotec Pharmaco Share Price (0DRV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Biotec Pharmaco (0DRV)
Unknown*	483	4.190	Ordinary NonProtected portfolio Single protected transaction	09:41:04 - 4-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Biotec Pharmaco
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	4.190	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	4.190	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	4.190	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	4.190	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	4.190	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	4.190	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	4.190	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	4.148	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	4.148	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	4.148	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	4.148	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	4.148	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	4.148	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	4.148	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	4.148	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	4.148	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	4.148	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	4.148	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	4.148	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	4.148	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	4.148	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	4.148	0

FTSE 100 Latest

Value7,459.88

Change-11.44

Recent Trades History Biotec Pharmaco (0DRV)