Biotec Pharmaco Share Price (0DRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.796on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DRV Shares
Sponsored Financial Content
Last Trade: Unknown 30 at 39.796
Day's Volume: 0
Last Close: 39.796
Open: 0.00
ISIN: NO0010014632
Day's Range 38.686 - 39.796
52wk Range: 4.173 - 39.796
Market Capitalisation: 1,924m
VWAP: 0.00
Shares in Issue: 48m

Recent Trades History Biotec Pharmaco (0DRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3039.796Ordinary
Non protected portfolio
Single protected transaction
12:35:15 - 08-Jul-20
Unknown*1,49239.786Ordinary
Non protected portfolio
Single protected transaction
12:07:22 - 08-Jul-20
Unknown*4038.696Ordinary
Non protected portfolio
Single protected transaction
11:03:34 - 08-Jul-20
Unknown*1538.686Ordinary
Non protected portfolio
Single protected transaction
10:57:00 - 08-Jul-20
Unknown*7338.514Ordinary
Non protected portfolio
Single protected transaction
08:13:10 - 07-Jul-20
Unknown*1137.693Ordinary
Non protected portfolio
Single protected transaction
08:04:01 - 07-Jul-20
Unknown*1037.703Ordinary
Non protected portfolio
Single protected transaction
15:17:47 - 06-Jul-20
Unknown*13,22535.133Ordinary
Delayed publication
Historical
11:37:55 - 02-Jul-20
Unknown*9,94435.112Ordinary
Delayed publication
Historical
11:36:36 - 02-Jul-20
Unknown*3036.012Ordinary
Non protected portfolio
Single protected transaction
08:25:56 - 03-Jul-20

Share Price History for Biotec Pharmaco

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Biotec Pharmaco (0DRV)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered