Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotec Pharmaco Share Price (0DRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.289on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DRV Shares
Sponsored Financial Content
Last Trade: Unknown 483 at 4.190
Day's Volume: 0
Last Close: 4.289
Open: 0.00
ISIN: NO0010014632
Day's Range 0.00 - 0.00
52wk Range: 4.000 - 6.665
Market Capitalisation: 207m
VWAP: 0.00
Shares in Issue: 48m

Recent Trades History Biotec Pharmaco (0DRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4834.190Ordinary
NonProtected portfolio
Single protected transaction
09:41:04 - 4-May-19

Share Price History for Biotec Pharmaco

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.004.1900
15th Apr 2019 (Mon)0.000.000.004.1900
12th Apr 2019 (Fri)0.000.000.004.1900
11th Apr 2019 (Thu)0.000.000.004.1900
10th Apr 2019 (Wed)0.000.000.004.1900
9th Apr 2019 (Tue)0.000.000.004.1900
8th Apr 2019 (Mon)0.000.000.004.1900
5th Apr 2019 (Fri)0.000.000.004.1480
4th Apr 2019 (Thu)0.000.000.004.1480
3rd Apr 2019 (Wed)0.000.000.004.1480
2nd Apr 2019 (Tue)0.000.000.004.1480
1st Apr 2019 (Mon)0.000.000.004.1480
29th Mar 2019 (Fri)0.000.000.004.1480
28th Mar 2019 (Thu)0.000.000.004.1480
27th Mar 2019 (Wed)0.000.000.004.1480
26th Mar 2019 (Tue)0.000.000.004.1480
25th Mar 2019 (Mon)0.000.000.004.1480
22nd Mar 2019 (Fri)0.000.000.004.1480
21st Mar 2019 (Thu)0.000.000.004.1480
20th Mar 2019 (Wed)0.000.000.004.1480
19th Mar 2019 (Tue)0.000.000.004.1480
18th Mar 2019 (Mon)0.000.000.004.1480

News about Biotec Pharmaco (0DRV)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered