Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotec Pharmaco (0DRV) Share Price

Price 16.55 on 09-07-2025 at 07:00:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DRV Shares
Last Trade: Unknown 4.00 at 16.55
Day's Volume: 0
Last Close: 16.55
Open: 0.00
ISIN: NO0010014632
Day's Range 0.00 - 0.00
52wk Range: 12.5142 - 26.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 51m

Biotec Pharmaco (0DRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 16.55 SI Trade
15:15:37 - 08-Jul-25
Unknown* 2,868 16.54889 Currency Conversion
Negotiated Trade
08:02:45 - 07-Jul-25
Unknown* 500 16.80 SI Trade
13:37:48 - 02-Jul-25
Unknown* 1,295 16.75 SI Trade
11:34:46 - 02-Jul-25
Unknown* 2 16.70 SI Trade
15:15:24 - 01-Jul-25
Unknown* 852 16.96395 Currency Conversion
Negotiated Trade
09:16:53 - 01-Jul-25
Unknown* 80 16.88818 Currency Conversion
Negotiated Trade
12:35:39 - 27-Jun-25
Unknown* 7 16.20 SI Trade
11:01:00 - 26-Jun-25
Unknown* 1,880 16.20 SI Trade
14:50:55 - 25-Jun-25
Unknown* 176 16.20 SI Trade
14:17:57 - 25-Jun-25
See more Biotec Pharmaco trades

Biotec Pharmaco (0DRV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 16.55 16.55 16.55 16.55 4
7th Jul 2025 (Mon) 16.54889 16.54889 16.54889 16.54889 2,868
4th Jul 2025 (Fri) 16.80 16.80 16.80 16.80 0
3rd Jul 2025 (Thu) 16.80 16.80 16.80 16.80 0
2nd Jul 2025 (Wed) 16.80 16.80 16.80 16.80 1,795
1st Jul 2025 (Tue) 16.70 16.70 16.70 16.70 867
30th Jun 2025 (Mon) 16.88818 16.88818 16.88818 16.88818 0
27th Jun 2025 (Fri) 16.88818 16.88818 16.88818 16.88818 80
26th Jun 2025 (Thu) 16.20 16.20 16.20 16.20 7
25th Jun 2025 (Wed) 16.20 16.20 16.20 16.20 2,232
24th Jun 2025 (Tue) 16.50 16.50 16.50 16.50 0
23rd Jun 2025 (Mon) 16.50 16.50 16.50 16.50 0
20th Jun 2025 (Fri) 16.50 16.50 16.50 16.50 902
19th Jun 2025 (Thu) 16.30 16.30 16.30 16.30 277
18th Jun 2025 (Wed) 16.90 16.90 16.90 16.90 0
17th Jun 2025 (Tue) 16.90 16.90 16.90 16.90 0
16th Jun 2025 (Mon) 16.90 16.90 16.90 16.90 361
13th Jun 2025 (Fri) 16.90 16.90 16.90 16.90 0
12th Jun 2025 (Thu) 16.90 16.90 16.90 16.90 0
11th Jun 2025 (Wed) 16.90 16.90 16.90 16.90 979
10th Jun 2025 (Tue) 15.90 15.90 15.90 15.90 62
9th Jun 2025 (Mon) 15.90 15.90 15.90 15.90 0
See more Biotec Pharmaco price history
FTSE 100 Latest
Value8,859.87
Change5.69

Login to your account

Forgot Password?

Not Registered