| Price | 6.60on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DRV Shares | |
| Last Trade: | Unknown 16,099 at 6.665 |
| Day's Volume: | 0 |
| Last Close: | 6.60 |
| Open: | 0.00 |
| ISIN: | NO0010014632 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 5.36 - 7.70 |
| Market Capitalisation: | 290m |
| VWAP: | 0.00 |
| Shares in Issue: | 44m |
Recent Trades History Biotec Pharmaco (0DRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,099 | 6.665 | Ordinary NonProtected portfolio Single protected transaction | 09:03:39 - 14-May-18 |
Share Price History for Biotec Pharmaco |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.60 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.20 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.62 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.36 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.36 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.36 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.48 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.50 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.50 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.80 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.80 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.00 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.00 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.50 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.62 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.44 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.46 | 0 |
