Biotec Pharmaco Share Price (0DRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.241on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DRV Shares
Sponsored Financial Content
Last Trade: Unknown 138 at 6.241
Day's Volume: 0
Last Close: 6.241
Open: 0.00
ISIN: NO0010014632
Day's Range 6.241 - 6.241
52wk Range: 4.173 - 8.180
Market Capitalisation: 302m
VWAP: 0.00
Shares in Issue: 48m

Recent Trades History Biotec Pharmaco (0DRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1386.241Ordinary
Non protected portfolio
Single protected transaction
08:01:49 - 10-Mar-20
Unknown*1288.180Ordinary
Non protected portfolio
Single protected transaction
08:28:03 - 17-Feb-20
Unknown*2,0007.98Ordinary
10:30:20 - 14-Feb-20
Unknown*4837.638Ordinary
Non protected portfolio
Single protected transaction
11:17:56 - 31-Jan-20
Unknown*9,6436.061Ordinary
Non protected portfolio
Single protected transaction
08:45:44 - 24-Jan-20
Unknown*2,6304.796Ordinary
Non protected portfolio
Single protected transaction
12:09:00 - 03-Jan-20
Unknown*2,6304.173Ordinary
Non protected portfolio
Single protected transaction
12:23:28 - 12-Jun-19

Share Price History for Biotec Pharmaco

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Biotec Pharmaco (0DRV)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered