Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotec Pharmaco Share Price (0DRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.25on 15-08-2018 at 14:11:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DRV Shares
Last Trade:
Day's Volume: 0
Last Close: 5.25
Open: 0.00
ISIN: NO0010014632
Day's Range 0.00 - 0.00
52wk Range: 5.25 - 7.70
Market Capitalisation: 254m
VWAP: 0.00
Shares in Issue: 48m

Recent Trades History Biotec Pharmaco (0DRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Biotec Pharmaco

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.005.250
13th Aug 2018 (Mon)0.000.000.005.250
10th Aug 2018 (Fri)0.000.000.005.250
9th Aug 2018 (Thu)0.000.000.005.250
8th Aug 2018 (Wed)0.000.000.005.250
7th Aug 2018 (Tue)0.000.000.005.250
6th Aug 2018 (Mon)0.000.000.005.250
3rd Aug 2018 (Fri)0.000.000.005.250
2nd Aug 2018 (Thu)0.000.000.005.250
1st Aug 2018 (Wed)0.000.000.005.250
31st Jul 2018 (Tue)0.000.000.005.250
30th Jul 2018 (Mon)0.000.000.005.250
27th Jul 2018 (Fri)0.000.000.005.250
26th Jul 2018 (Thu)0.000.000.005.250
25th Jul 2018 (Wed)0.000.000.005.250
24th Jul 2018 (Tue)0.000.000.005.250
23rd Jul 2018 (Mon)0.000.000.005.250
20th Jul 2018 (Fri)0.000.000.005.250
19th Jul 2018 (Thu)0.000.000.005.250
18th Jul 2018 (Wed)0.000.000.005.250
17th Jul 2018 (Tue)0.000.000.005.250
16th Jul 2018 (Mon)0.000.000.005.250

News about Biotec Pharmaco (0DRV)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered