| Price | 88.00on 18-05-2021 at 9:17:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DRV Shares | |
| Last Trade: | Unknown 62 at 90.489 |
| Day's Volume: | 62 |
| Last Close: | 88.00 |
| Open: | 0.00 |
| ISIN: | NO0010014632 |
| Day's Range | 90.489 - 90.489 |
| 52wk Range: | 26.805 - 105.50 |
| Market Capitalisation: | 4,253m |
| VWAP: | 90.489 |
| Shares in Issue: | 48m |
Recent Trades History Biotec Pharmaco (0DRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 90.489 | Ordinary Non protected portfolio Single protected transaction | 08:06:02 - 18-May-21 |
| Unknown* | 8,213 | 86.068 | Ordinary | 17:24:25 - 14-May-21 |
| Unknown* | 439 | 85.152 | Ordinary | 17:18:01 - 14-May-21 |
| Unknown* | 1,641 | 87.65 | Ordinary Delayed publication | 15:29:50 - 14-May-21 |
| Unknown* | 1,641 | 87.65 | Ordinary | 15:29:50 - 14-May-21 |
| Unknown* | 225 | 88.00 | Ordinary | 15:19:43 - 14-May-21 |
| Unknown* | 184 | 87.90 | Ordinary | 15:17:35 - 14-May-21 |
| Unknown* | 102 | 84.95 | Ordinary | 09:46:59 - 14-May-21 |
| Unknown* | 309 | 86.95 | Ordinary | 08:01:44 - 14-May-21 |
| Unknown* | 3,679 | 85.45 | Ordinary Delayed publication Historical | 16:45:00 - 12-May-21 |
Share Price History for Biotec Pharmaco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
