Biotec Pharmaco Share Price (0DRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.109on 27-10-2021 at 11:08:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 31 at 81.05
Day's Volume: 62
Last Close: 79.109
Open: 0.00
ISIN: NO0010014632
Day's Range 79.109 - 79.109
52wk Range: 54.433 - 107.80
Market Capitalisation: 3,969m
VWAP: 81.05
Shares in Issue: 50m

Recent Trades History Biotec Pharmaco (0DRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3181.05Ordinary
09:07:07 - 27-Oct-21
Unknown*3181.05Ordinary
09:07:07 - 27-Oct-21
Unknown*5580.055Ordinary
17:57:04 - 26-Oct-21
Unknown*19179.109Ordinary
Non protected portfolio
Single protected transaction
08:04:49 - 26-Oct-21
Unknown*19482.50Ordinary
Delayed publication
17:16:45 - 22-Oct-21
Unknown*16882.233Ordinary
17:25:32 - 22-Oct-21
Unknown*10282.471Ordinary
Delayed publication
15:02:01 - 22-Oct-21
Unknown*10282.471Ordinary
Delayed publication
15:02:01 - 22-Oct-21
Unknown*17281.983Ordinary
17:00:22 - 22-Oct-21
Unknown*35682.224Ordinary
16:53:24 - 22-Oct-21

Share Price History for Biotec Pharmaco

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Biotec Pharmaco (0DRV)

FTSE 100 Latest
Value7,257.29
Change-20.33


Login to your account

Forgot Password?

Not Registered