Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotec Pharmaco (0DRV) Share Price

Price 17.05 on 18-07-2025 at 18:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DRV Shares
Last Trade: Unknown 200.00 at 17.05
Day's Volume: 200
Last Close: 17.05
Open: 0.00
ISIN: NO0010014632
Day's Range 0.00 - 0.00
52wk Range: 12.5142 - 26.15
Market Capitalisation: -
VWAP: 17.05
Shares in Issue: 51.07m

Biotec Pharmaco (0DRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 17.05 SI Trade
08:18:48 - 18-Jul-25
Unknown* 431 17.00 SI Trade
11:12:21 - 16-Jul-25
Unknown* 15 16.20 SI Trade
14:58:41 - 10-Jul-25
Unknown* 21 16.20 SI Trade
14:41:53 - 10-Jul-25
Unknown* 21 16.20 SI Trade
13:01:53 - 10-Jul-25
Unknown* 21 16.20 SI Trade
12:40:39 - 10-Jul-25
Unknown* 21 16.20 SI Trade
12:12:07 - 10-Jul-25
Unknown* 62 16.15 OTC Trade
09:27:00 - 10-Jul-25
Unknown* 434 16.20 SI Trade
13:33:29 - 09-Jul-25
Unknown* 4 16.55 SI Trade
15:15:37 - 08-Jul-25
See more Biotec Pharmaco trades

Biotec Pharmaco (0DRV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.05 17.05 17.05 17.05 200
17th Jul 2025 (Thu) 17.00 17.00 17.00 17.00 0
16th Jul 2025 (Wed) 17.00 17.00 17.00 17.00 431
15th Jul 2025 (Tue) 16.20 16.20 16.20 16.20 0
14th Jul 2025 (Mon) 16.20 16.20 16.20 16.20 0
11th Jul 2025 (Fri) 16.20 16.20 16.20 16.20 0
10th Jul 2025 (Thu) 16.20 16.20 16.20 16.20 161
9th Jul 2025 (Wed) 16.20 16.20 16.20 16.20 434
8th Jul 2025 (Tue) 16.55 16.55 16.55 16.55 4
7th Jul 2025 (Mon) 16.54889 16.54889 16.54889 16.54889 2,868
4th Jul 2025 (Fri) 16.80 16.80 16.80 16.80 0
3rd Jul 2025 (Thu) 16.80 16.80 16.80 16.80 0
2nd Jul 2025 (Wed) 16.80 16.80 16.80 16.80 1,795
1st Jul 2025 (Tue) 16.70 16.70 16.70 16.70 867
30th Jun 2025 (Mon) 16.88818 16.88818 16.88818 16.88818 0
27th Jun 2025 (Fri) 16.88818 16.88818 16.88818 16.88818 80
26th Jun 2025 (Thu) 16.20 16.20 16.20 16.20 7
25th Jun 2025 (Wed) 16.20 16.20 16.20 16.20 2,232
24th Jun 2025 (Tue) 16.50 16.50 16.50 16.50 0
23rd Jun 2025 (Mon) 16.50 16.50 16.50 16.50 0
20th Jun 2025 (Fri) 16.50 16.50 16.50 16.50 902
19th Jun 2025 (Thu) 16.30 16.30 16.30 16.30 277
See more Biotec Pharmaco price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered