Biotec Pharmaco Share Price (0DRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DRV Shares
Sponsored Financial Content
Last Trade: Unknown 8,488 at 101.00
Day's Volume: 716
Last Close: 100.40
Open: 0.00
ISIN: NO0010014632
Day's Range 101.00 - 101.00
52wk Range: 43.386 - 105.50
Market Capitalisation: 5,037m
VWAP: 101.00
Shares in Issue: 50m

Recent Trades History Biotec Pharmaco (0DRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,488101.00Ordinary
Delayed publication
17:21:30 - 23-Jul-21
Unknown*14,150101.00Ordinary
17:25:31 - 23-Jul-21
Unknown*716101.00Ordinary
16:45:00 - 23-Jul-21
Unknown*716101.00Ordinary
16:45:00 - 23-Jul-21
Unknown*11101.00Ordinary
15:19:32 - 23-Jul-21
Unknown*13101.00Ordinary
15:19:27 - 23-Jul-21
Unknown*692101.00Ordinary
15:17:53 - 23-Jul-21
Unknown*2,74899.70Ordinary
17:14:43 - 22-Jul-21
Unknown*14999.80Ordinary
16:45:00 - 22-Jul-21
Unknown*14999.80Ordinary
16:45:00 - 22-Jul-21

Share Price History for Biotec Pharmaco

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Biotec Pharmaco (0DRV)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered