Biotec Pharmaco Share Price (0DRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.592on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DRV Shares
Sponsored Financial Content
Last Trade: Unknown 662 at 62.794
Day's Volume: 125
Last Close: 82.570
Open: 0.00
ISIN: NO0010014632
Day's Range 61.592 - 61.592
52wk Range: 4.173 - 85.952
Market Capitalisation: 3,991m
VWAP: 0.00
Shares in Issue: 48m

Recent Trades History Biotec Pharmaco (0DRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*66262.794Ordinary
17:56:18 - 22-Oct-20
Unknown*3,38365.00Ordinary
17:37:12 - 22-Oct-20
Unknown*12561.592Ordinary
Non protected portfolio
Single protected transaction
10:30:48 - 22-Oct-20
Unknown*7,78782.00Ordinary
17:46:19 - 21-Oct-20
Unknown*11982.570Ordinary
Non protected portfolio
Single protected transaction
14:49:11 - 21-Oct-20
Unknown*1579.046Ordinary
Non protected portfolio
Single protected transaction
11:30:34 - 21-Oct-20
Unknown*1,33979.990Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
11:25:19 - 20-Oct-20
Unknown*2,46383.00Ordinary
Delayed publication
17:12:40 - 16-Oct-20
Unknown*8185.952Ordinary
Non protected portfolio
Single protected transaction
08:03:16 - 16-Oct-20
Unknown*2,84984.00Ordinary
17:38:50 - 15-Oct-20

Share Price History for Biotec Pharmaco

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Biotec Pharmaco (0DRV)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered