| Price | 61.592on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DRV Shares | |
| Last Trade: | Unknown 662 at 62.794 |
| Day's Volume: | 125 |
| Last Close: | 82.570 |
| Open: | 0.00 |
| ISIN: | NO0010014632 |
| Day's Range | 61.592 - 61.592 |
| 52wk Range: | 4.173 - 85.952 |
| Market Capitalisation: | 3,991m |
| VWAP: | 0.00 |
| Shares in Issue: | 48m |
Recent Trades History Biotec Pharmaco (0DRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 662 | 62.794 | Ordinary | 17:56:18 - 22-Oct-20 |
| Unknown* | 3,383 | 65.00 | Ordinary | 17:37:12 - 22-Oct-20 |
| Unknown* | 125 | 61.592 | Ordinary Non protected portfolio Single protected transaction | 10:30:48 - 22-Oct-20 |
| Unknown* | 7,787 | 82.00 | Ordinary | 17:46:19 - 21-Oct-20 |
| Unknown* | 119 | 82.570 | Ordinary Non protected portfolio Single protected transaction | 14:49:11 - 21-Oct-20 |
| Unknown* | 15 | 79.046 | Ordinary Non protected portfolio Single protected transaction | 11:30:34 - 21-Oct-20 |
| Unknown* | 1,339 | 79.990 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 11:25:19 - 20-Oct-20 |
| Unknown* | 2,463 | 83.00 | Ordinary Delayed publication | 17:12:40 - 16-Oct-20 |
| Unknown* | 81 | 85.952 | Ordinary Non protected portfolio Single protected transaction | 08:03:16 - 16-Oct-20 |
| Unknown* | 2,849 | 84.00 | Ordinary | 17:38:50 - 15-Oct-20 |
Share Price History for Biotec Pharmaco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
