Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotec Pharmaco Share Price (0DRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.60on 21-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DRV Shares
Last Trade: Unknown 16,099 at 6.665
Day's Volume: 0
Last Close: 6.60
Open: 0.00
ISIN: NO0010014632
Day's Range 0.00 - 0.00
52wk Range: 5.36 - 7.70
Market Capitalisation: 290m
VWAP: 0.00
Shares in Issue: 44m

Recent Trades History Biotec Pharmaco (0DRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,0996.665Ordinary
NonProtected portfolio
Single protected transaction
09:03:39 - 14-May-18

Share Price History for Biotec Pharmaco

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.006.600
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.006.200
16th May 2018 (Wed)0.000.000.006.620
15th May 2018 (Tue)0.000.000.005.360
14th May 2018 (Mon)0.000.000.005.360
11th May 2018 (Fri)0.000.000.005.360
10th May 2018 (Thu)0.000.000.005.480
9th May 2018 (Wed)0.000.000.005.400
8th May 2018 (Tue)0.000.000.005.500
7th May 2018 (Mon)0.000.000.005.500
4th May 2018 (Fri)0.000.000.005.700
3rd May 2018 (Thu)0.000.000.005.800
2nd May 2018 (Wed)0.000.000.005.800
1st May 2018 (Tue)0.000.000.006.000
27th Apr 2018 (Fri)0.000.000.006.000
26th Apr 2018 (Thu)0.000.000.006.500
25th Apr 2018 (Wed)0.000.000.006.620
24th Apr 2018 (Tue)0.000.000.006.440
23rd Apr 2018 (Mon)0.000.000.006.460

News about Biotec Pharmaco (0DRV)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered