Price | €36.27 on 26-04-2024 | at 18:15:01
---|---|
Change | €0.18 0.5% |
Buy | €37.04 |
Sell | €35.50 |
Buy / Sell 0DQZ Shares |
Last Trade: | Unknown 291.00 at €36.25135 |
Day's Volume: | 6,058 |
Last Close: | €36.27 |
Open: | €35.97 |
ISIN: | IT0001031084 |
Day's Range | €35.97 - €36.32 |
52wk Range: | €28.73 - €37.22 |
Market Capitalisation: | €4,132m |
VWAP: | €36.34094 |
Shares in Issue: | 114m |
Recent Trades History Banca Generali (0DQZ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 291 | €36.25135 | OTC Trade |
16:40:19 - 26-Apr-24 |
Unknown* | 493 | €36.25136 | OTC Trade |
16:40:19 - 26-Apr-24 |
Unknown* | 39 | €36.32 | OTC Trade |
15:35:15 - 26-Apr-24 |
Unknown* | 93 | €36.32 | OTC Trade |
15:35:15 - 26-Apr-24 |
Unknown* | 55 | €36.32 | OTC Trade |
15:35:15 - 26-Apr-24 |
Buy* | 111 | €36.30 | SI Trade |
15:29:49 - 26-Apr-24 |
Buy* | 65 | €36.30 | SI Trade |
15:29:35 - 26-Apr-24 |
Buy* | 106 | €36.28 | SI Trade |
15:21:15 - 26-Apr-24 |
Sell* | 7 | €36.24 | SI Trade |
15:20:18 - 26-Apr-24 |
Buy* | 75 | €36.34 | SI Trade |
14:58:31 - 26-Apr-24 |