Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Generali (0DQZ) Share Price

Price €55.65 on 21-05-2026 at 17:25:12
Change €0.30 0.54%
Buy €56.80
Sell €54.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 41.00 at €55.15
Day's Volume: 6,475
Last Close: €55.65
Open: €55.70
ISIN: IT0001031084
Day's Range €55.10 - €55.70
52wk Range: €45.18 - €59.20
Market Capitalisation: €6.34b
VWAP: €55.25856
Shares in Issue: 113.91m

Banca Generali (0DQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 €55.15 SI Trade
 16:35:30 - 21-May-26
Sell* 129 €55.15 SI Trade
 16:35:30 - 21-May-26
Sell* 1,290 €55.15 SI Trade
 16:35:30 - 21-May-26
Sell* 14 €55.15 SI Trade
 16:35:30 - 21-May-26
Sell* 9 €55.35 SI Trade
 16:29:54 - 21-May-26
Sell* 9 €55.35 SI Trade
 16:29:54 - 21-May-26
Sell* 162 €55.35 SI Trade
 16:29:54 - 21-May-26
Sell* 162 €55.35 SI Trade
 16:29:54 - 21-May-26
Sell* 189 €55.40 SI Trade
 16:23:56 - 21-May-26
Sell* 189 €55.40 SI Trade
 16:23:56 - 21-May-26
See more Banca Generali trades

Banca Generali (0DQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54.30 55.35 53.575 55.35 1,943
19th May 2026 (Tue) 55.25 55.375 53.975 53.975 3,225
18th May 2026 (Mon) 54.00 55.125 52.80 55.125 4,526
15th May 2026 (Fri) 58.125 58.125 56.575 56.575 14,901
14th May 2026 (Thu) 57.25 57.775 57.25 57.775 5,104
13th May 2026 (Wed) 57.20 57.25 57.025 57.025 8,783
12th May 2026 (Tue) 57.825 57.825 57.325 57.325 586,253
11th May 2026 (Mon) 57.10 57.70 55.90 57.70 2,587
8th May 2026 (Fri) 57.05 57.05 55.65 56.925 3,347
7th May 2026 (Thu) 57.875 58.10 56.60 56.90 6,197
6th May 2026 (Wed) 54.90 57.975 54.90 57.45 31,278
5th May 2026 (Tue) 54.75 54.75 54.75 54.75 6,789
4th May 2026 (Mon) 55.65 55.65 55.65 55.65 0
1st May 2026 (Fri) 55.50 55.50 55.50 55.65 0
30th Apr 2026 (Thu) 55.75 55.75 55.075 55.65 2,178
29th Apr 2026 (Wed) 56.175 56.35 55.675 55.675 2,632
28th Apr 2026 (Tue) 56.025 56.45 54.90 56.45 1,907
27th Apr 2026 (Mon) 55.725 56.15 55.575 56.15 3,801
24th Apr 2026 (Fri) 56.05 56.05 55.35 55.35 2,566
23rd Apr 2026 (Thu) 56.20 56.20 55.625 55.625 1,884
22nd Apr 2026 (Wed) 56.225 56.475 56.225 56.475 5,580
21st Apr 2026 (Tue) 56.225 56.825 56.225 56.825 10,598
See more Banca Generali price history

Banca Generali (0DQZ) Regulatory News

Date Source Headline
See more Banca Generali regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered