Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Generali (0DQZ) Share Price

Price €63.95 on 28-09-2026 at 18:15:12
Change €-0.725 -1.12%
Buy €65.30
Sell €62.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 32.00 at €64.175
Day's Volume: 4,148
Last Close: €63.95
Open: €64.225
ISIN: IT0001031084
Day's Range €62.75 - €64.225
52wk Range: €45.90 - €69.375
Market Capitalisation: €7.30b
VWAP: €64.34357
Shares in Issue: 114.08m

Banca Generali (0DQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 €64.175 SI Trade
 16:09:28 - 28-Sep-26
Unknown* 1 €63.7714 Currency Conversion
Negotiated Trade
 15:55:21 - 28-Sep-26
Unknown* 1 €64.25214 Currency Conversion
Negotiated Trade
 15:15:39 - 28-Sep-26
Buy* 54 €64.25 SI Trade
 10:28:12 - 28-Sep-26
Buy* 1,686 €64.35 SI Trade
 09:00:30 - 28-Sep-26
Buy* 314 €64.35 SI Trade
 09:00:30 - 28-Sep-26
Buy* 1,499 €64.35 SI Trade
 08:55:59 - 28-Sep-26
Buy* 501 €64.35 SI Trade
 08:55:59 - 28-Sep-26
Buy* 60 €64.10 SI Trade
 08:22:36 - 28-Sep-26
Unknown* 0 €64.10 OTC Trade
 08:00:06 - 28-Sep-26
See more Banca Generali trades

Banca Generali (0DQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 64.225 64.225 62.75 63.95 4,148
25th Sep 2026 (Fri) 64.475 65.40 63.00 64.675 6,556
24th Sep 2026 (Thu) 65.525 65.525 64.15 64.70 3,714
23rd Sep 2026 (Wed) 66.125 66.175 64.65 66.125 1,410
22nd Sep 2026 (Tue) 65.025 66.05 63.30 66.05 9,767
21st Sep 2026 (Mon) 65.125 65.375 63.30 65.375 905
18th Sep 2026 (Fri) 65.50 66.25 64.10 65.225 6,289
17th Sep 2026 (Thu) 64.825 65.60 63.35 65.60 21,172
16th Sep 2026 (Wed) 64.70 64.725 63.30 64.725 6,271
15th Sep 2026 (Tue) 64.725 65.05 62.80 64.05 2,578
14th Sep 2026 (Mon) 65.825 65.825 64.325 64.325 1,722
11th Sep 2026 (Fri) 65.875 65.875 64.45 65.875 8,522
10th Sep 2026 (Thu) 65.40 66.025 63.55 65.325 1,848
9th Sep 2026 (Wed) 66.525 66.65 64.90 65.80 2,609
8th Sep 2026 (Tue) 66.125 66.825 64.50 66.825 5,621
7th Sep 2026 (Mon) 66.225 66.225 64.70 66.175 6,985
4th Sep 2026 (Fri) 65.975 66.60 63.95 65.875 7,357
3rd Sep 2026 (Thu) 65.55 66.00 63.70 66.00 6,888
2nd Sep 2026 (Wed) 65.925 65.975 64.55 65.25 1,297
1st Sep 2026 (Tue) 66.025 66.025 64.35 66.025 7,330
31st Aug 2026 (Mon) 66.05 66.05 66.05 66.05 0
See more Banca Generali price history

Banca Generali (0DQZ) Regulatory News

Date Source Headline
See more Banca Generali regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered