Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Generali (0DQZ) Share Price

Price €64.85 on 10-07-2026 at 19:07:38
Change €0.20 0.31%
Buy €66.30
Sell €63.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €65.15
Day's Volume: 995
Last Close: €64.85
Open: €64.825
ISIN: IT0001031084
Day's Range €64.825 - €64.85
52wk Range: €45.74 - €66.75
Market Capitalisation: €7.39b
VWAP: €65.13177
Shares in Issue: 113.91m

Banca Generali (0DQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 3 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 3 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 4 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 1 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 2 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 2 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 4 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 2 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 2 €65.15 SI Trade
 16:35:06 - 10-Jul-26
See more Banca Generali trades

Banca Generali (0DQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 64.825 64.85 64.825 64.85 995
9th Jul 2026 (Thu) 64.15 64.65 64.15 64.65 1,034
8th Jul 2026 (Wed) 65.225 65.225 63.65 64.30 5,090
7th Jul 2026 (Tue) 66.70 66.75 65.825 65.825 4,343
6th Jul 2026 (Mon) 66.375 66.55 66.375 66.525 2,205
3rd Jul 2026 (Fri) 65.70 66.575 65.70 66.575 4,462
2nd Jul 2026 (Thu) 65.20 65.20 65.20 65.20 2,592
1st Jul 2026 (Wed) 64.90 64.90 64.90 64.90 1,551
30th Jun 2026 (Tue) 64.05 64.75 64.05 64.75 7,509
29th Jun 2026 (Mon) 64.50 64.525 63.10 64.50 870
26th Jun 2026 (Fri) 65.775 65.775 64.575 64.575 5,804
25th Jun 2026 (Thu) 64.85 65.075 64.85 65.05 372,538
24th Jun 2026 (Wed) 65.60 65.60 64.60 64.60 4,516
23rd Jun 2026 (Tue) 65.925 65.925 64.50 65.85 7,630
22nd Jun 2026 (Mon) 65.85 66.025 65.80 65.80 2,504
19th Jun 2026 (Fri) 65.30 66.05 63.85 66.05 5,651
18th Jun 2026 (Thu) 65.575 65.95 65.20 65.875 12,423
17th Jun 2026 (Wed) 65.125 66.075 65.125 66.075 5,579
16th Jun 2026 (Tue) 63.85 65.60 62.50 64.875 25,114
15th Jun 2026 (Mon) 60.30 64.25 60.30 63.925 16,183
12th Jun 2026 (Fri) 58.60 60.70 57.35 60.70 14,230
11th Jun 2026 (Thu) 57.775 58.575 57.775 58.00 2,975
See more Banca Generali price history

Banca Generali (0DQZ) Regulatory News

Date Source Headline
See more Banca Generali regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered