Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Generali (0DQZ) Share Price

Price €58.025 on 06-02-2026 at 19:40:03
Change €0.975 1.71%
Buy €59.20
Sell €56.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at €57.85
Day's Volume: 2,697
Last Close: €58.025
Open: €57.10
ISIN: IT0001031084
Day's Range €56.80 - €58.025
52wk Range: €42.12 - €59.20
Market Capitalisation: €6.61b
VWAP: €57.63906
Shares in Issue: 113.91m

Banca Generali (0DQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 €57.85 SI Trade
 16:35:19 - 06-Feb-26
Sell* 93 €57.85 SI Trade
 16:35:19 - 06-Feb-26
Sell* 5 €57.85 SI Trade
 16:35:19 - 06-Feb-26
Sell* 2 €57.85 SI Trade
 16:35:19 - 06-Feb-26
Buy* 35 €58.15 SI Trade
 15:10:28 - 06-Feb-26
Unknown* 0 €58.20 OTC Trade
 15:00:08 - 06-Feb-26
Unknown* 0 €58.20 OTC Trade
 15:00:08 - 06-Feb-26
Unknown* 0 €58.20 OTC Trade
 15:00:07 - 06-Feb-26
Unknown* 12 €58.20 OTC Trade
 14:50:40 - 06-Feb-26
Unknown* 0 €58.20 OTC Trade
 14:47:22 - 06-Feb-26
See more Banca Generali trades

Banca Generali (0DQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.10 58.025 56.80 58.025 2,697
5th Feb 2026 (Thu) 57.875 58.25 57.05 57.05 12,368
4th Feb 2026 (Wed) 58.00 58.15 58.00 58.05 775
3rd Feb 2026 (Tue) 58.25 58.25 57.05 58.225 1,163
2nd Feb 2026 (Mon) 56.575 57.675 55.35 57.675 4,738
30th Jan 2026 (Fri) 56.65 56.85 56.25 56.85 1,954
29th Jan 2026 (Thu) 56.60 57.10 55.40 56.475 4,324
28th Jan 2026 (Wed) 56.375 56.375 55.15 56.15 2,055
27th Jan 2026 (Tue) 56.05 56.05 56.00 56.00 747
26th Jan 2026 (Mon) 56.15 56.15 56.075 56.10 957
23rd Jan 2026 (Fri) 56.675 56.675 55.45 55.90 104
22nd Jan 2026 (Thu) 56.125 56.90 56.125 56.90 1,062
21st Jan 2026 (Wed) 56.55 56.625 55.20 55.75 318
20th Jan 2026 (Tue) 57.30 57.30 56.70 56.70 1,307
19th Jan 2026 (Mon) 58.225 58.225 55.45 57.225 6,023
16th Jan 2026 (Fri) 58.45 58.45 58.45 58.45 667
15th Jan 2026 (Thu) 58.025 58.025 56.85 57.90 6,771
14th Jan 2026 (Wed) 57.90 57.90 56.70 57.875 1,718
13th Jan 2026 (Tue) 58.50 58.50 57.30 58.275 2,007
12th Jan 2026 (Mon) 58.175 58.175 58.175 58.175 3,172
9th Jan 2026 (Fri) 58.85 58.85 57.60 58.125 113
8th Jan 2026 (Thu) 58.55 58.875 58.225 58.875 1,410
7th Jan 2026 (Wed) 59.20 59.20 58.525 58.525 8,613
See more Banca Generali price history

Banca Generali (0DQZ) Regulatory News

Date Source Headline
See more Banca Generali regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered