| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.225 | 64.225 | 62.75 | 63.95 | 4,148 |
| 25th Sep 2026 (Fri) | 64.475 | 65.40 | 63.00 | 64.675 | 6,556 |
| 24th Sep 2026 (Thu) | 65.525 | 65.525 | 64.15 | 64.70 | 3,714 |
| 23rd Sep 2026 (Wed) | 66.125 | 66.175 | 64.65 | 66.125 | 1,410 |
| 22nd Sep 2026 (Tue) | 65.025 | 66.05 | 63.30 | 66.05 | 9,767 |
| 21st Sep 2026 (Mon) | 65.125 | 65.375 | 63.30 | 65.375 | 905 |
| 18th Sep 2026 (Fri) | 65.50 | 66.25 | 64.10 | 65.225 | 6,289 |
| 17th Sep 2026 (Thu) | 64.825 | 65.60 | 63.35 | 65.60 | 21,172 |
| 16th Sep 2026 (Wed) | 64.70 | 64.725 | 63.30 | 64.725 | 6,271 |
| 15th Sep 2026 (Tue) | 64.725 | 65.05 | 62.80 | 64.05 | 2,578 |
| 14th Sep 2026 (Mon) | 65.825 | 65.825 | 64.325 | 64.325 | 1,722 |
| 11th Sep 2026 (Fri) | 65.875 | 65.875 | 64.45 | 65.875 | 8,522 |
| 10th Sep 2026 (Thu) | 65.40 | 66.025 | 63.55 | 65.325 | 1,848 |
| 9th Sep 2026 (Wed) | 66.525 | 66.65 | 64.90 | 65.80 | 2,609 |
| 8th Sep 2026 (Tue) | 66.125 | 66.825 | 64.50 | 66.825 | 5,621 |
| 7th Sep 2026 (Mon) | 66.225 | 66.225 | 64.70 | 66.175 | 6,985 |
| 4th Sep 2026 (Fri) | 65.975 | 66.60 | 63.95 | 65.875 | 7,357 |
| 3rd Sep 2026 (Thu) | 65.55 | 66.00 | 63.70 | 66.00 | 6,888 |
| 2nd Sep 2026 (Wed) | 65.925 | 65.975 | 64.55 | 65.25 | 1,297 |
| 1st Sep 2026 (Tue) | 66.025 | 66.025 | 64.35 | 66.025 | 7,330 |
| 31st Aug 2026 (Mon) | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
| 28th Aug 2026 (Fri) | 66.05 | 66.05 | 64.20 | 66.05 | 1,820 |
| 27th Aug 2026 (Thu) | 66.275 | 66.275 | 64.70 | 66.125 | 2,416 |
| 26th Aug 2026 (Wed) | 67.20 | 67.20 | 65.65 | 66.10 | 832 |
| 25th Aug 2026 (Tue) | 66.325 | 67.525 | 64.60 | 66.85 | 6,080 |
| 24th Aug 2026 (Mon) | 66.725 | 66.725 | 65.15 | 66.55 | 4,783 |
| 21st Aug 2026 (Fri) | 69.075 | 69.075 | 66.325 | 67.15 | 13,858 |
| 20th Aug 2026 (Thu) | 67.575 | 69.375 | 67.175 | 68.15 | 23,386 |
| 19th Aug 2026 (Wed) | 66.625 | 68.35 | 66.625 | 67.625 | 12,740 |
| 18th Aug 2026 (Tue) | 67.075 | 67.075 | 67.075 | 67.075 | 1,065 |
| 17th Aug 2026 (Mon) | 67.00 | 67.20 | 67.00 | 67.05 | 931 |
| 14th Aug 2026 (Fri) | 67.075 | 67.15 | 67.00 | 67.00 | 1,220 |
| 13th Aug 2026 (Thu) | 67.70 | 67.825 | 67.05 | 67.05 | 4,212 |
| 12th Aug 2026 (Wed) | 67.525 | 67.775 | 67.025 | 67.725 | 1,328 |
| 11th Aug 2026 (Tue) | 67.15 | 67.225 | 65.75 | 67.225 | 1,917 |
| 10th Aug 2026 (Mon) | 67.025 | 67.025 | 66.575 | 66.575 | 10,057 |
| 7th Aug 2026 (Fri) | 66.80 | 66.925 | 66.80 | 66.925 | 1,842 |
| 6th Aug 2026 (Thu) | 66.825 | 67.00 | 66.825 | 66.95 | 3,056 |
| 5th Aug 2026 (Wed) | 67.10 | 67.10 | 67.10 | 67.10 | 2,125 |
| 4th Aug 2026 (Tue) | 66.525 | 67.425 | 66.525 | 67.425 | 5,703 |
| 3rd Aug 2026 (Mon) | 64.775 | 66.275 | 64.775 | 66.275 | 1,766 |
| 31st Jul 2026 (Fri) | 65.075 | 66.325 | 65.075 | 65.65 | 13,114 |
| 30th Jul 2026 (Thu) | 64.425 | 65.725 | 63.65 | 65.725 | 3,032 |
| 29th Jul 2026 (Wed) | 65.325 | 65.875 | 63.65 | 64.425 | 3,534 |