| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.825 | 64.85 | 64.825 | 64.85 | 995 |
| 9th Jul 2026 (Thu) | 64.15 | 64.65 | 64.15 | 64.65 | 1,034 |
| 8th Jul 2026 (Wed) | 65.225 | 65.225 | 63.65 | 64.30 | 5,090 |
| 7th Jul 2026 (Tue) | 66.70 | 66.75 | 65.825 | 65.825 | 4,343 |
| 6th Jul 2026 (Mon) | 66.375 | 66.55 | 66.375 | 66.525 | 2,205 |
| 3rd Jul 2026 (Fri) | 65.70 | 66.575 | 65.70 | 66.575 | 4,462 |
| 2nd Jul 2026 (Thu) | 65.20 | 65.20 | 65.20 | 65.20 | 2,592 |
| 1st Jul 2026 (Wed) | 64.90 | 64.90 | 64.90 | 64.90 | 1,551 |
| 30th Jun 2026 (Tue) | 64.05 | 64.75 | 64.05 | 64.75 | 7,509 |
| 29th Jun 2026 (Mon) | 64.50 | 64.525 | 63.10 | 64.50 | 870 |
| 26th Jun 2026 (Fri) | 65.775 | 65.775 | 64.575 | 64.575 | 5,804 |
| 25th Jun 2026 (Thu) | 64.85 | 65.075 | 64.85 | 65.05 | 372,538 |
| 24th Jun 2026 (Wed) | 65.60 | 65.60 | 64.60 | 64.60 | 4,516 |
| 23rd Jun 2026 (Tue) | 65.925 | 65.925 | 64.50 | 65.85 | 7,630 |
| 22nd Jun 2026 (Mon) | 65.85 | 66.025 | 65.80 | 65.80 | 2,504 |
| 19th Jun 2026 (Fri) | 65.30 | 66.05 | 63.85 | 66.05 | 5,651 |
| 18th Jun 2026 (Thu) | 65.575 | 65.95 | 65.20 | 65.875 | 12,423 |
| 17th Jun 2026 (Wed) | 65.125 | 66.075 | 65.125 | 66.075 | 5,579 |
| 16th Jun 2026 (Tue) | 63.85 | 65.60 | 62.50 | 64.875 | 25,114 |
| 15th Jun 2026 (Mon) | 60.30 | 64.25 | 60.30 | 63.925 | 16,183 |
| 12th Jun 2026 (Fri) | 58.60 | 60.70 | 57.35 | 60.70 | 14,230 |
| 11th Jun 2026 (Thu) | 57.775 | 58.575 | 57.775 | 58.00 | 2,975 |
| 10th Jun 2026 (Wed) | 57.175 | 58.825 | 57.175 | 58.15 | 7,519 |
| 9th Jun 2026 (Tue) | 56.825 | 58.175 | 56.825 | 57.60 | 6,156 |
| 8th Jun 2026 (Mon) | 55.425 | 57.65 | 54.25 | 57.025 | 19,725 |
| 5th Jun 2026 (Fri) | 54.675 | 55.80 | 54.675 | 55.80 | 3,132 |
| 4th Jun 2026 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 11,043 |
| 3rd Jun 2026 (Wed) | 54.325 | 54.65 | 53.925 | 54.50 | 5,831 |
| 2nd Jun 2026 (Tue) | 54.55 | 55.025 | 54.55 | 55.025 | 1,940 |
| 1st Jun 2026 (Mon) | 54.60 | 54.75 | 53.875 | 54.525 | 3,960 |
| 29th May 2026 (Fri) | 54.525 | 54.525 | 54.525 | 54.525 | 2,599 |
| 28th May 2026 (Thu) | 55.35 | 55.35 | 54.25 | 54.25 | 5,689 |
| 27th May 2026 (Wed) | 55.575 | 55.70 | 55.50 | 55.50 | 2,219 |
| 26th May 2026 (Tue) | 55.65 | 55.65 | 54.50 | 55.65 | 3,102 |
| 25th May 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 22nd May 2026 (Fri) | 55.425 | 55.675 | 55.425 | 55.60 | 2,700 |
| 21st May 2026 (Thu) | 55.70 | 55.70 | 55.10 | 55.65 | 6,475 |
| 20th May 2026 (Wed) | 54.30 | 55.35 | 53.575 | 55.35 | 1,943 |
| 19th May 2026 (Tue) | 55.25 | 55.375 | 53.975 | 53.975 | 3,225 |
| 18th May 2026 (Mon) | 54.00 | 55.125 | 52.80 | 55.125 | 4,526 |
| 15th May 2026 (Fri) | 58.125 | 58.125 | 56.575 | 56.575 | 14,901 |
| 14th May 2026 (Thu) | 57.25 | 57.775 | 57.25 | 57.775 | 5,104 |
| 13th May 2026 (Wed) | 57.20 | 57.25 | 57.025 | 57.025 | 8,783 |
| 12th May 2026 (Tue) | 57.825 | 57.825 | 57.325 | 57.325 | 586,253 |
| 11th May 2026 (Mon) | 57.10 | 57.70 | 55.90 | 57.70 | 2,587 |