| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.70 | 55.70 | 55.10 | 55.65 | 6,475 |
| 20th May 2026 (Wed) | 54.30 | 55.35 | 53.575 | 55.35 | 1,943 |
| 19th May 2026 (Tue) | 55.25 | 55.375 | 53.975 | 53.975 | 3,225 |
| 18th May 2026 (Mon) | 54.00 | 55.125 | 52.80 | 55.125 | 4,526 |
| 15th May 2026 (Fri) | 58.125 | 58.125 | 56.575 | 56.575 | 14,901 |
| 14th May 2026 (Thu) | 57.25 | 57.775 | 57.25 | 57.775 | 5,104 |
| 13th May 2026 (Wed) | 57.20 | 57.25 | 57.025 | 57.025 | 8,783 |
| 12th May 2026 (Tue) | 57.825 | 57.825 | 57.325 | 57.325 | 586,253 |
| 11th May 2026 (Mon) | 57.10 | 57.70 | 55.90 | 57.70 | 2,587 |
| 8th May 2026 (Fri) | 57.05 | 57.05 | 55.65 | 56.925 | 3,347 |
| 7th May 2026 (Thu) | 57.875 | 58.10 | 56.60 | 56.90 | 6,197 |
| 6th May 2026 (Wed) | 54.90 | 57.975 | 54.90 | 57.45 | 31,278 |
| 5th May 2026 (Tue) | 54.75 | 54.75 | 54.75 | 54.75 | 6,789 |
| 4th May 2026 (Mon) | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
| 1st May 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.65 | 0 |
| 30th Apr 2026 (Thu) | 55.75 | 55.75 | 55.075 | 55.65 | 2,178 |
| 29th Apr 2026 (Wed) | 56.175 | 56.35 | 55.675 | 55.675 | 2,632 |
| 28th Apr 2026 (Tue) | 56.025 | 56.45 | 54.90 | 56.45 | 1,907 |
| 27th Apr 2026 (Mon) | 55.725 | 56.15 | 55.575 | 56.15 | 3,801 |
| 24th Apr 2026 (Fri) | 56.05 | 56.05 | 55.35 | 55.35 | 2,566 |
| 23rd Apr 2026 (Thu) | 56.20 | 56.20 | 55.625 | 55.625 | 1,884 |
| 22nd Apr 2026 (Wed) | 56.225 | 56.475 | 56.225 | 56.475 | 5,580 |
| 21st Apr 2026 (Tue) | 56.225 | 56.825 | 56.225 | 56.825 | 10,598 |
| 20th Apr 2026 (Mon) | 56.325 | 56.325 | 56.00 | 56.00 | 4,391 |
| 17th Apr 2026 (Fri) | 55.275 | 57.025 | 54.10 | 57.025 | 14,254 |
| 16th Apr 2026 (Thu) | 55.30 | 55.325 | 54.15 | 55.325 | 2,078 |
| 15th Apr 2026 (Wed) | 55.10 | 55.275 | 55.10 | 55.10 | 2,720 |
| 14th Apr 2026 (Tue) | 53.825 | 55.05 | 52.60 | 55.05 | 13,966 |
| 13th Apr 2026 (Mon) | 52.775 | 53.825 | 51.65 | 53.825 | 4,391 |
| 10th Apr 2026 (Fri) | 53.35 | 53.625 | 52.775 | 53.30 | 3,694 |
| 9th Apr 2026 (Thu) | 54.225 | 54.225 | 52.85 | 53.40 | 9,269 |
| 8th Apr 2026 (Wed) | 52.20 | 54.725 | 52.20 | 54.15 | 19,190 |
| 7th Apr 2026 (Tue) | 51.925 | 52.475 | 51.925 | 52.475 | 10,347 |
| 6th Apr 2026 (Mon) | 52.275 | 52.275 | 52.275 | 52.275 | 0 |
| 3rd Apr 2026 (Fri) | 52.275 | 52.275 | 52.275 | 52.275 | 0 |
| 2nd Apr 2026 (Thu) | 52.525 | 52.525 | 51.65 | 52.275 | 12,452 |
| 1st Apr 2026 (Wed) | 52.075 | 53.025 | 50.90 | 53.025 | 8,980 |
| 31st Mar 2026 (Tue) | 51.00 | 51.22 | 51.00 | 51.045 | 1,092 |
| 30th Mar 2026 (Mon) | 51.12 | 51.12 | 50.275 | 50.815 | 1,872 |
| 27th Mar 2026 (Fri) | 51.12 | 51.375 | 50.795 | 50.795 | 4,455 |
| 26th Mar 2026 (Thu) | 50.375 | 51.50 | 49.30 | 50.94 | 6,236 |
| 25th Mar 2026 (Wed) | 50.57 | 50.89 | 49.44 | 50.89 | 3,017 |
| 24th Mar 2026 (Tue) | 50.925 | 50.945 | 49.335 | 49.825 | 4,236 |
| 23rd Mar 2026 (Mon) | 49.195 | 51.35 | 48.14 | 50.715 | 2,578 |