Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Generali (0DQZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 3 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 3 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 4 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 1 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 2 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 2 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 4 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 2 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 2 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 1 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 4 €65.15 SI Trade
 16:35:06 - 10-Jul-26
Buy* 21 €65.125 SI Trade
 16:29:50 - 10-Jul-26
Buy* 30 €65.10 SI Trade
 16:27:50 - 10-Jul-26
Buy* 91 €65.15 SI Trade
 16:27:49 - 10-Jul-26
Buy* 101 €65.05 SI Trade
 16:23:39 - 10-Jul-26
Buy* 66 €65.05 SI Trade
 16:19:15 - 10-Jul-26
Buy* 150 €65.05 SI Trade
 16:16:26 - 10-Jul-26
Unknown* 1 €65.11507 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Buy* 100 €65.20 SI Trade
 15:54:54 - 10-Jul-26
Unknown* 1 €65.26812 Currency Conversion
Negotiated Trade
 15:14:04 - 10-Jul-26
Buy* 100 €65.15 SI Trade
 15:10:20 - 10-Jul-26
Buy* 150 €65.30 SI Trade
 14:48:29 - 10-Jul-26
Buy* 5 €65.25 SI Trade
 13:56:03 - 10-Jul-26
Unknown* 0 €65.25 OTC Trade
 13:44:13 - 10-Jul-26
Buy* 100 €65.15 SI Trade
 13:18:22 - 10-Jul-26
Unknown* 0 €64.85 OTC Trade
 10:12:51 - 10-Jul-26
Unknown* 0 €64.75 OTC Trade
 09:29:55 - 10-Jul-26
Buy* 50 €64.90 SI Trade
 09:15:10 - 10-Jul-26
Unknown* 0 €64.90 OTC Trade
 08:58:28 - 10-Jul-26
Unknown* 0 €64.75 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 €64.85 OTC Trade
 15:32:21 - 09-Jul-26
Buy* 5 €64.75 SI Trade
 14:53:04 - 09-Jul-26
Unknown* 0 €64.50 OTC Trade
 13:35:32 - 09-Jul-26
Unknown* 0 €64.50 OTC Trade
 13:34:58 - 09-Jul-26
Unknown* 0 €64.50 OTC Trade
 13:33:54 - 09-Jul-26
Unknown* 0 €64.50 OTC Trade
 13:32:18 - 09-Jul-26
Unknown* 0 €64.50 OTC Trade
 13:31:46 - 09-Jul-26
Unknown* 0 €64.50 OTC Trade
 13:31:35 - 09-Jul-26
Unknown* 0 €64.50 OTC Trade
 13:29:41 - 09-Jul-26
Unknown* 0 €64.50 OTC Trade
 13:28:26 - 09-Jul-26
Unknown* 0 €64.40 OTC Trade
 13:19:14 - 09-Jul-26
Unknown* 0 €64.45 OTC Trade
 13:18:00 - 09-Jul-26
Unknown* 0 €64.45 OTC Trade
 13:16:35 - 09-Jul-26
Unknown* 0 €64.40 OTC Trade
 13:06:08 - 09-Jul-26
Unknown* 0 €64.40 OTC Trade
 13:00:13 - 09-Jul-26
Unknown* 0 €64.40 OTC Trade
 13:00:13 - 09-Jul-26
Unknown* 0 €64.40 OTC Trade
 12:43:42 - 09-Jul-26
Unknown* 0 €64.40 OTC Trade
 12:43:42 - 09-Jul-26
Unknown* 0 €64.40 OTC Trade
 12:43:42 - 09-Jul-26
Unknown* 0 €64.40 OTC Trade
 12:43:42 - 09-Jul-26
Unknown* 0 €64.40 OTC Trade
 12:43:42 - 09-Jul-26
Unknown* 0 €64.40 OTC Trade
 12:43:42 - 09-Jul-26
Unknown* 0 €64.50 OTC Trade
 10:42:37 - 09-Jul-26
Unknown* 0 €64.65 OTC Trade
 10:18:12 - 09-Jul-26
Unknown* 0 €64.65 OTC Trade
 09:49:19 - 09-Jul-26
Sell* 50 €64.40 SI Trade
 08:35:33 - 09-Jul-26
Unknown* 0 €64.55 OTC Trade
 08:21:45 - 09-Jul-26
Sell* 250 €64.60 SI Trade
 08:15:04 - 09-Jul-26
Sell* 300 €64.45 SI Trade
 08:13:45 - 09-Jul-26
Sell* 97 €64.35 SI Trade
 08:10:11 - 09-Jul-26
Unknown* 250 €64.65 SI Trade
 08:08:15 - 09-Jul-26
Sell* 80 €64.50 SI Trade
 08:00:59 - 09-Jul-26
Unknown* 0 €63.05 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €64.10 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €64.10 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €65.75 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €65.75 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €65.75 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €65.75 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €65.75 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €65.75 OTC Trade
 08:00:16 - 09-Jul-26
Buy* 100 €64.60 SI Trade
 16:02:13 - 08-Jul-26
Buy* 2 €64.50 SI Trade
 15:36:31 - 08-Jul-26
Buy* 2 €64.50 SI Trade
 15:36:31 - 08-Jul-26
Buy* 100 €64.50 SI Trade
 15:31:48 - 08-Jul-26
Unknown* 1 €64.61733 Currency Conversion
Negotiated Trade
 15:16:54 - 08-Jul-26
Buy* 345 €64.70 SI Trade
 14:41:02 - 08-Jul-26
Buy* 939 €64.60 SI Trade
 14:38:53 - 08-Jul-26
Buy* 561 €64.65 SI Trade
 14:38:53 - 08-Jul-26
Unknown* 137 €64.65 OTC Trade
 14:16:24 - 08-Jul-26
Unknown* 4 €64.70 OTC Trade
 14:03:05 - 08-Jul-26
Unknown* 5 €64.65 OTC Trade
 14:01:47 - 08-Jul-26
Buy* 1 €63.90 SI Trade
 12:40:04 - 08-Jul-26
Buy* 35 €63.70 SI Trade
 11:26:09 - 08-Jul-26
Unknown* 137 €63.75 OTC Trade
 11:01:11 - 08-Jul-26
Unknown* 0 €63.80 OTC Trade
 10:42:56 - 08-Jul-26
Buy* 50 €63.80 SI Trade
 10:35:51 - 08-Jul-26
Sell* 1 €63.625 SI Trade
 10:26:34 - 08-Jul-26
Sell* 50 €63.55 SI Trade
 10:23:56 - 08-Jul-26
Sell* 36 €63.55 SI Trade
 10:16:42 - 08-Jul-26
Sell* 200 €63.50 SI Trade
 10:08:40 - 08-Jul-26
Sell* 95 €63.65 SI Trade
 09:59:55 - 08-Jul-26
Sell* 32 €63.60 SI Trade
 09:59:21 - 08-Jul-26
Sell* 330 €63.90 SI Trade
 09:47:23 - 08-Jul-26
Sell* 1,215 €63.85 SI Trade
 09:46:40 - 08-Jul-26
Sell* 285 €63.90 SI Trade
 09:46:40 - 08-Jul-26
Sell* 34 €63.90 SI Trade
 09:44:43 - 08-Jul-26
Sell* 2 €63.90 SI Trade
 09:43:30 - 08-Jul-26
Sell* 31 €64.20 SI Trade
 09:19:27 - 08-Jul-26
Sell* 12 €64.25 SI Trade
 09:17:59 - 08-Jul-26
Sell* 100 €64.30 SI Trade
 09:17:14 - 08-Jul-26
Unknown* 0 €64.40 OTC Trade
 09:17:14 - 08-Jul-26
Sell* 20 €64.50 SI Trade
 09:16:40 - 08-Jul-26
Sell* 50 €65.00 SI Trade
 08:02:29 - 08-Jul-26
Unknown* 0 €65.40 OTC Trade
 08:00:14 - 08-Jul-26
Sell* 12 €65.20 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 16 €65.75 OTC Trade
 16:09:32 - 07-Jul-26
Unknown* 0 €65.50 OTC Trade
 15:56:01 - 07-Jul-26
Unknown* 1 €65.50179 Currency Conversion
Negotiated Trade
 15:55:19 - 07-Jul-26
Sell* 19 €65.45 SI Trade
 15:18:05 - 07-Jul-26
Unknown* 1 €65.62063 Currency Conversion
Negotiated Trade
 15:13:41 - 07-Jul-26
Sell* 105 €65.65 SI Trade
 14:50:38 - 07-Jul-26
Sell* 95 €65.70 SI Trade
 14:50:38 - 07-Jul-26
Sell* 4 €65.80 SI Trade
 14:40:49 - 07-Jul-26
Sell* 86 €65.80 SI Trade
 14:01:57 - 07-Jul-26
Sell* 86 €65.80 SI Trade
 14:01:57 - 07-Jul-26
Sell* 50 €65.80 SI Trade
 13:58:34 - 07-Jul-26
Sell* 2 €65.80 SI Trade
 13:57:05 - 07-Jul-26
Sell* 40 €65.85 SI Trade
 13:51:09 - 07-Jul-26
Sell* 60 €65.95 SI Trade
 13:16:11 - 07-Jul-26
Unknown* 0 €66.30 OTC Trade
 12:39:30 - 07-Jul-26
Sell* 10 €66.10 SI Trade
 11:59:00 - 07-Jul-26
Unknown* 18 €66.30 OTC Trade
 10:43:50 - 07-Jul-26
Unknown* 0 €66.30 OTC Trade
 10:43:50 - 07-Jul-26
Unknown* 0 €66.30 OTC Trade
 10:43:50 - 07-Jul-26
Unknown* 0 €66.40 OTC Trade
 09:56:33 - 07-Jul-26
Sell* 100 €66.45 SI Trade
 09:46:08 - 07-Jul-26
Sell* 127 €66.275 SI Trade
 09:39:30 - 07-Jul-26
Sell* 127 €66.275 SI Trade
 09:39:30 - 07-Jul-26
Sell* 154 €66.30 SI Trade
 09:34:09 - 07-Jul-26
Sell* 154 €66.30 SI Trade
 09:34:09 - 07-Jul-26
Sell* 155 €66.30 SI Trade
 09:32:30 - 07-Jul-26
Sell* 155 €66.30 SI Trade
 09:32:30 - 07-Jul-26
Sell* 139 €66.275 SI Trade
 09:31:01 - 07-Jul-26
Sell* 139 €66.275 SI Trade
 09:31:01 - 07-Jul-26
Sell* 106 €66.30 SI Trade
 09:29:54 - 07-Jul-26
Sell* 106 €66.30 SI Trade
 09:29:54 - 07-Jul-26
Sell* 137 €66.25 SI Trade
 09:26:37 - 07-Jul-26
Sell* 137 €66.25 SI Trade
 09:26:37 - 07-Jul-26
Sell* 140 €66.25 SI Trade
 09:25:08 - 07-Jul-26
Sell* 140 €66.25 SI Trade
 09:25:08 - 07-Jul-26
Sell* 150 €66.20 SI Trade
 09:23:44 - 07-Jul-26
Sell* 132 €66.25 SI Trade
 09:23:44 - 07-Jul-26
Sell* 132 €66.25 SI Trade
 09:23:44 - 07-Jul-26
Sell* 40 €66.20 SI Trade
 09:21:09 - 07-Jul-26
Sell* 134 €66.20 SI Trade
 09:16:29 - 07-Jul-26
Sell* 134 €66.20 SI Trade
 09:16:29 - 07-Jul-26
Sell* 102 €66.25 SI Trade
 09:15:21 - 07-Jul-26
Sell* 102 €66.25 SI Trade
 09:15:21 - 07-Jul-26
Sell* 66 €66.20 SI Trade
 09:13:36 - 07-Jul-26
Sell* 66 €66.20 SI Trade
 09:13:36 - 07-Jul-26
Sell* 107 €66.20 SI Trade
 09:13:33 - 07-Jul-26
Sell* 107 €66.20 SI Trade
 09:13:33 - 07-Jul-26
Sell* 66 €66.20 SI Trade
 09:11:44 - 07-Jul-26
Sell* 66 €66.20 SI Trade
 09:11:44 - 07-Jul-26
Sell* 107 €66.20 SI Trade
 09:11:44 - 07-Jul-26
Sell* 107 €66.20 SI Trade
 09:11:44 - 07-Jul-26
Unknown* 60 €66.55 OTC Trade
 08:39:07 - 07-Jul-26
Sell* 43 €66.35 SI Trade
 08:16:58 - 07-Jul-26
Unknown* 0 €65.40 OTC Trade
 08:00:23 - 07-Jul-26
Unknown* 0 €65.40 OTC Trade
 08:00:23 - 07-Jul-26
Unknown* 0 €65.40 OTC Trade
 08:00:23 - 07-Jul-26
Unknown* 0 €65.40 OTC Trade
 08:00:23 - 07-Jul-26
Unknown* 0 €65.40 OTC Trade
 08:00:23 - 07-Jul-26
Buy* 3 €66.80 SI Trade
 16:22:51 - 06-Jul-26
Buy* 30 €66.85 SI Trade
 15:43:07 - 06-Jul-26
Unknown* 1 €66.77718 Currency Conversion
Negotiated Trade
 15:14:12 - 06-Jul-26
Buy* 20 €66.85 SI Trade
 15:00:03 - 06-Jul-26
Buy* 1 €66.725 SI Trade
 14:41:51 - 06-Jul-26
Buy* 25 €66.65 SI Trade
 14:23:11 - 06-Jul-26
Buy* 134 €66.625 SI Trade
 14:20:55 - 06-Jul-26
Sell* 2 €66.475 SI Trade
 13:00:04 - 06-Jul-26
Unknown* 0 €66.60 OTC Trade
 11:43:54 - 06-Jul-26
Unknown* 0 €66.60 OTC Trade
 11:43:54 - 06-Jul-26
Unknown* 0 €66.60 OTC Trade
 11:43:54 - 06-Jul-26
Unknown* 0 €66.60 OTC Trade
 11:43:54 - 06-Jul-26
Unknown* 0 €66.60 OTC Trade
 11:43:54 - 06-Jul-26
Unknown* 0 €66.60 OTC Trade
 11:43:54 - 06-Jul-26
Unknown* 0 €66.60 OTC Trade
 11:43:54 - 06-Jul-26
Unknown* 0 €66.60 OTC Trade
 11:43:54 - 06-Jul-26
Unknown* 0 €66.60 OTC Trade
 11:43:54 - 06-Jul-26
Unknown* 5 €66.60 OTC Trade
 11:43:54 - 06-Jul-26
Unknown* 0 €66.60 OTC Trade
 11:43:54 - 06-Jul-26
Unknown* 0 €66.60 OTC Trade
 11:43:54 - 06-Jul-26
Unknown* 0 €66.60 OTC Trade
 11:43:54 - 06-Jul-26
Unknown* 0 €66.60 OTC Trade
 11:43:54 - 06-Jul-26
Unknown* 0 €66.60 OTC Trade
 11:43:54 - 06-Jul-26
Buy* 5 €66.60 SI Trade
 11:41:43 - 06-Jul-26
Unknown* 0 €66.60 OTC Trade
 11:36:34 - 06-Jul-26
Sell* 36 €66.50 SI Trade
 11:06:46 - 06-Jul-26
Buy* 264 €66.55 SI Trade
 11:06:46 - 06-Jul-26
Sell* 21 €66.50 SI Trade
 10:24:12 - 06-Jul-26
Sell* 300 €66.50 SI Trade
 10:12:34 - 06-Jul-26
Buy* 200 €66.60 SI Trade
 09:40:58 - 06-Jul-26
Buy* 30 €66.60 SI Trade
 09:40:52 - 06-Jul-26
Buy* 20 €66.65 SI Trade
 09:05:49 - 06-Jul-26
Buy* 70 €66.60 SI Trade
 09:05:11 - 06-Jul-26
Buy* 430 €66.65 SI Trade
 09:05:11 - 06-Jul-26
Buy* 4 €66.70 SI Trade
 09:04:36 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84