| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | €55.15 | SI Trade |
16:35:30 - 21-May-26 |
| Sell* | 129 | €55.15 | SI Trade |
16:35:30 - 21-May-26 |
| Sell* | 1,290 | €55.15 | SI Trade |
16:35:30 - 21-May-26 |
| Sell* | 14 | €55.15 | SI Trade |
16:35:30 - 21-May-26 |
| Sell* | 9 | €55.35 | SI Trade |
16:29:54 - 21-May-26 |
| Sell* | 9 | €55.35 | SI Trade |
16:29:54 - 21-May-26 |
| Sell* | 162 | €55.35 | SI Trade |
16:29:54 - 21-May-26 |
| Sell* | 162 | €55.35 | SI Trade |
16:29:54 - 21-May-26 |
| Sell* | 189 | €55.40 | SI Trade |
16:23:56 - 21-May-26 |
| Sell* | 189 | €55.40 | SI Trade |
16:23:56 - 21-May-26 |
| Sell* | 234 | €55.45 | SI Trade |
16:17:43 - 21-May-26 |
| Sell* | 234 | €55.45 | SI Trade |
16:17:43 - 21-May-26 |
| Sell* | 83 | €55.50 | SI Trade |
16:14:07 - 21-May-26 |
| Sell* | 83 | €55.50 | SI Trade |
16:14:07 - 21-May-26 |
| Sell* | 1 | €55.45 | SI Trade |
16:08:20 - 21-May-26 |
| Sell* | 2 | €55.45 | SI Trade |
16:08:20 - 21-May-26 |
| Buy* | 180 | €55.60 | SI Trade |
16:00:25 - 21-May-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
15:47:49 - 21-May-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
15:47:49 - 21-May-26 |
| Unknown* | 1 | €55.40 | OTC Trade |
15:47:49 - 21-May-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
15:47:49 - 21-May-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
15:47:49 - 21-May-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
15:47:49 - 21-May-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
15:47:49 - 21-May-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
15:47:49 - 21-May-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
15:47:49 - 21-May-26 |
| Buy* | 51 | €55.40 | SI Trade |
15:46:38 - 21-May-26 |
| Buy* | 250 | €55.40 | SI Trade |
15:18:04 - 21-May-26 |
| Unknown* | 1 | €55.08235 | Currency Conversion Negotiated Trade |
15:15:48 - 21-May-26 |
| Unknown* | 1 | €55.73976 | Currency Conversion Negotiated Trade |
15:15:48 - 21-May-26 |
| Buy* | 6 | €55.425 | SI Trade |
15:14:23 - 21-May-26 |
| Buy* | 100 | €55.45 | SI Trade |
15:01:41 - 21-May-26 |
| Unknown* | 0 | €55.20 | OTC Trade |
14:49:13 - 21-May-26 |
| Unknown* | 0 | €55.15 | OTC Trade |
14:48:29 - 21-May-26 |
| Buy* | 88 | €55.25 | SI Trade |
14:21:49 - 21-May-26 |
| Buy* | 300 | €55.30 | SI Trade |
13:00:30 - 21-May-26 |
| Buy* | 1,163 | €55.15 | SI Trade |
12:28:51 - 21-May-26 |
| Buy* | 337 | €55.20 | SI Trade |
12:28:51 - 21-May-26 |
| Sell* | 82 | €54.95 | SI Trade |
11:49:58 - 21-May-26 |
| Sell* | 136 | €55.00 | SI Trade |
11:47:08 - 21-May-26 |
| Unknown* | 5 | €55.00 | OTC Trade |
11:45:36 - 21-May-26 |
| Sell* | 190 | €55.00 | SI Trade |
11:43:57 - 21-May-26 |
| Sell* | 243 | €55.40 | SI Trade |
11:25:41 - 21-May-26 |
| Unknown* | 1 | €55.55 | OTC Trade |
10:14:57 - 21-May-26 |
| Sell* | 1 | €55.25 | SI Trade |
09:50:44 - 21-May-26 |
| Sell* | 1 | €55.25 | SI Trade |
09:50:44 - 21-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
09:26:54 - 21-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
09:26:49 - 21-May-26 |
| Unknown* | 1 | €55.30 | OTC Trade |
09:02:37 - 21-May-26 |
| Unknown* | 1 | €55.30 | OTC Trade |
09:02:25 - 21-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
09:01:35 - 21-May-26 |
| Sell* | 200 | €55.35 | SI Trade |
08:53:01 - 21-May-26 |
| Unknown* | 1 | €55.25 | OTC Trade |
08:49:27 - 21-May-26 |
| Sell* | 242 | €55.30 | SI Trade |
08:43:30 - 21-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:38:59 - 21-May-26 |
| Sell* | 62 | €55.30 | SI Trade |
08:17:27 - 21-May-26 |
| Unknown* | 0 | €54.15 | OTC Trade |
08:00:16 - 21-May-26 |
| Sell* | 45 | €55.25 | SI Trade |
16:25:35 - 20-May-26 |
| Sell* | 19 | €55.30 | SI Trade |
16:25:35 - 20-May-26 |
| Sell* | 300 | €55.30 | SI Trade |
16:24:21 - 20-May-26 |
| Buy* | 5 | €55.15 | SI Trade |
16:13:28 - 20-May-26 |
| Buy* | 704 | €55.10 | SI Trade |
16:03:17 - 20-May-26 |
| Buy* | 10 | €55.00 | SI Trade |
15:39:05 - 20-May-26 |
| Buy* | 750 | €54.95 | SI Trade |
15:27:07 - 20-May-26 |
| Unknown* | 1 | €55.32745 | Currency Conversion Negotiated Trade |
15:16:49 - 20-May-26 |
| Buy* | 99 | €54.45 | SI Trade |
15:11:05 - 20-May-26 |
| Buy* | 1 | €54.50 | SI Trade |
15:11:05 - 20-May-26 |
| Unknown* | 3 | €54.50 | OTC Trade |
14:40:06 - 20-May-26 |
| Unknown* | 0 | €54.55 | OTC Trade |
14:21:35 - 20-May-26 |
| Unknown* | 0 | €54.35 | OTC Trade |
14:02:36 - 20-May-26 |
| Unknown* | 1 | €54.35 | OTC Trade |
11:55:45 - 20-May-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
09:58:09 - 20-May-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
09:10:53 - 20-May-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:44:15 - 20-May-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:21:17 - 20-May-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:21:15 - 20-May-26 |
| Unknown* | 5 | €52.65 | OTC Trade |
08:00:23 - 20-May-26 |
| Unknown* | 0 | €52.65 | OTC Trade |
08:00:23 - 20-May-26 |
| Sell* | 443 | €53.80 | SI Trade |
16:35:07 - 19-May-26 |
| Sell* | 1,331 | €53.80 | SI Trade |
16:35:07 - 19-May-26 |
| Sell* | 24 | €53.80 | SI Trade |
16:35:07 - 19-May-26 |
| Sell* | 78 | €53.80 | SI Trade |
16:29:13 - 19-May-26 |
| Sell* | 78 | €53.80 | SI Trade |
16:29:13 - 19-May-26 |
| Sell* | 105 | €53.85 | SI Trade |
16:24:04 - 19-May-26 |
| Sell* | 3 | €53.80 | SI Trade |
16:23:19 - 19-May-26 |
| Unknown* | 3 | €53.95 | OTC Trade |
16:19:55 - 19-May-26 |
| Sell* | 829 | €53.925 | SI Trade |
16:19:49 - 19-May-26 |
| Unknown* | 1 | €53.44757 | Currency Conversion Negotiated Trade |
15:55:15 - 19-May-26 |
| Sell* | 69 | €53.825 | SI Trade |
15:53:34 - 19-May-26 |
| Unknown* | 2 | €54.65164 | Currency Conversion Negotiated Trade |
15:16:30 - 19-May-26 |
| Sell* | 3 | €54.35 | SI Trade |
15:07:48 - 19-May-26 |
| Sell* | 127 | €54.75 | SI Trade |
13:24:07 - 19-May-26 |
| Sell* | 15 | €54.85 | SI Trade |
13:23:37 - 19-May-26 |
| Sell* | 70 | €54.80 | SI Trade |
13:19:47 - 19-May-26 |
| Sell* | 6 | €54.90 | SI Trade |
13:17:31 - 19-May-26 |
| Sell* | 20 | €54.85 | SI Trade |
13:17:15 - 19-May-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
13:06:36 - 19-May-26 |
| Sell* | 1 | €54.95 | SI Trade |
12:40:17 - 19-May-26 |
| Unknown* | 1 | €55.05 | OTC Trade |
11:55:17 - 19-May-26 |
| Unknown* | 0 | €55.15 | OTC Trade |
10:47:31 - 19-May-26 |
| Unknown* | 0 | €55.20 | OTC Trade |
09:28:47 - 19-May-26 |
| Unknown* | 1 | €55.25 | OTC Trade |
09:05:25 - 19-May-26 |
| Unknown* | 0 | €55.15 | OTC Trade |
09:02:58 - 19-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:20:27 - 19-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:20:27 - 19-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:20:27 - 19-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:20:27 - 19-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:20:26 - 19-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:20:26 - 19-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:20:26 - 19-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:20:26 - 19-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:20:26 - 19-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:20:26 - 19-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:20:26 - 19-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:20:26 - 19-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:20:26 - 19-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:20:26 - 19-May-26 |
| Sell* | 15 | €55.20 | SI Trade |
08:18:29 - 19-May-26 |
| Unknown* | 0 | €56.10 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €56.10 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €56.10 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 65 | €54.90 | SI Trade Negotiated Trade |
17:24:14 - 18-May-26 |
| Unknown* | 156 | €54.90 | SI Trade Negotiated Trade |
17:24:14 - 18-May-26 |
| Unknown* | 133 | €54.90 | SI Trade Negotiated Trade |
17:15:41 - 18-May-26 |
| Unknown* | 11 | €54.90 | SI Trade Negotiated Trade |
17:15:41 - 18-May-26 |
| Sell* | 500 | €54.90 | SI Trade |
16:22:56 - 18-May-26 |
| Buy* | 150 | €55.15 | SI Trade |
15:44:50 - 18-May-26 |
| Unknown* | 16 | €55.50 | OTC Trade |
15:27:55 - 18-May-26 |
| Unknown* | 1 | €54.87772 | Currency Conversion Negotiated Trade |
15:16:17 - 18-May-26 |
| Unknown* | 1 | €55.52319 | Currency Conversion Negotiated Trade |
15:16:16 - 18-May-26 |
| Buy* | 50 | €55.35 | SI Trade |
15:09:54 - 18-May-26 |
| Unknown* | 36 | €55.30 | OTC Trade |
15:07:18 - 18-May-26 |
| Unknown* | 7 | €55.25 | OTC Trade |
14:50:01 - 18-May-26 |
| Unknown* | 0 | €55.35 | OTC Trade |
14:49:56 - 18-May-26 |
| Unknown* | 1 | €55.25 | OTC Trade |
14:49:13 - 18-May-26 |
| Unknown* | 1 | €55.35 | OTC Trade |
14:49:07 - 18-May-26 |
| Buy* | 132 | €55.15 | SI Trade |
14:20:38 - 18-May-26 |
| Buy* | 132 | €55.15 | SI Trade |
14:20:38 - 18-May-26 |
| Unknown* | 17 | €55.15 | OTC Trade |
14:15:15 - 18-May-26 |
| Unknown* | 15 | €55.15 | OTC Trade |
14:15:15 - 18-May-26 |
| Unknown* | 0 | €55.25 | OTC Trade |
14:04:15 - 18-May-26 |
| Unknown* | 0 | €55.25 | OTC Trade |
14:04:15 - 18-May-26 |
| Unknown* | 0 | €55.25 | OTC Trade |
14:04:15 - 18-May-26 |
| Unknown* | 0 | €55.25 | OTC Trade |
14:04:14 - 18-May-26 |
| Unknown* | 0 | €55.25 | OTC Trade |
14:04:14 - 18-May-26 |
| Unknown* | 0 | €55.25 | OTC Trade |
14:04:14 - 18-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
13:09:56 - 18-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
13:08:42 - 18-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
13:08:09 - 18-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
13:08:05 - 18-May-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:08:02 - 18-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
13:08:00 - 18-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
13:07:57 - 18-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
13:07:47 - 18-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
13:07:47 - 18-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
13:07:45 - 18-May-26 |
| Unknown* | 0 | €54.95 | OTC Trade |
13:07:43 - 18-May-26 |
| Unknown* | 0 | €54.95 | OTC Trade |
13:07:41 - 18-May-26 |
| Unknown* | 0 | €54.95 | OTC Trade |
13:07:40 - 18-May-26 |
| Unknown* | 0 | €54.95 | OTC Trade |
13:07:37 - 18-May-26 |
| Unknown* | 0 | €54.95 | OTC Trade |
13:07:35 - 18-May-26 |
| Unknown* | 0 | €54.95 | OTC Trade |
13:07:35 - 18-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
13:06:32 - 18-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
13:06:32 - 18-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
13:06:14 - 18-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
13:06:14 - 18-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
13:05:48 - 18-May-26 |
| Unknown* | 0 | €54.95 | OTC Trade |
13:05:18 - 18-May-26 |
| Unknown* | 0 | €54.95 | OTC Trade |
13:04:17 - 18-May-26 |
| Unknown* | 0 | €54.65 | OTC Trade |
12:37:50 - 18-May-26 |
| Sell* | 77 | €54.45 | SI Trade |
11:14:32 - 18-May-26 |
| Sell* | 95 | €54.80 | SI Trade |
10:48:58 - 18-May-26 |
| Sell* | 10 | €54.85 | SI Trade |
10:38:38 - 18-May-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
10:33:19 - 18-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
10:27:21 - 18-May-26 |
| Sell* | 1 | €54.95 | SI Trade |
10:09:08 - 18-May-26 |
| Sell* | 1 | €54.95 | SI Trade |
10:09:08 - 18-May-26 |
| Buy* | 2 | €55.30 | SI Trade |
10:02:27 - 18-May-26 |
| Unknown* | 1 | €55.25 | OTC Trade |
10:01:19 - 18-May-26 |
| Buy* | 2 | €54.10 | SI Trade |
09:17:41 - 18-May-26 |
| Unknown* | 0 | €54.10 | OTC Trade |
09:10:31 - 18-May-26 |
| Buy* | 297 | €54.05 | SI Trade |
09:10:28 - 18-May-26 |
| Buy* | 330 | €54.15 | SI Trade |
09:08:10 - 18-May-26 |
| Unknown* | 7 | €54.10 | OTC Trade |
09:03:05 - 18-May-26 |
| Unknown* | 18 | €54.05 | OTC Trade |
09:00:19 - 18-May-26 |
| Buy* | 1 | €53.95 | SI Trade |
08:58:41 - 18-May-26 |
| Unknown* | 0 | €53.95 | OTC Trade |
08:45:08 - 18-May-26 |
| Unknown* | 1 | €54.25 | OTC Trade |
08:34:11 - 18-May-26 |
| Unknown* | 0 | €54.25 | OTC Trade |
08:32:43 - 18-May-26 |
| Sell* | 25 | €53.85 | SI Trade |
08:22:27 - 18-May-26 |
| Unknown* | 0 | €53.95 | OTC Trade |
08:20:20 - 18-May-26 |
| Unknown* | 0 | €53.85 | OTC Trade |
08:20:19 - 18-May-26 |
| Unknown* | 0 | €53.85 | OTC Trade |
08:20:19 - 18-May-26 |
| Unknown* | 0 | €53.95 | OTC Trade |
08:20:14 - 18-May-26 |
| Unknown* | 0 | €53.95 | OTC Trade |
08:20:14 - 18-May-26 |
| Unknown* | 0 | €53.95 | OTC Trade |
08:20:14 - 18-May-26 |
| Unknown* | 0 | €53.95 | OTC Trade |
08:20:14 - 18-May-26 |
| Unknown* | 0 | €53.95 | OTC Trade |
08:20:14 - 18-May-26 |