| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | €64.175 | SI Trade |
16:09:28 - 28-Sep-26 |
| Unknown* | 1 | €63.7714 | Currency Conversion Negotiated Trade |
15:55:21 - 28-Sep-26 |
| Unknown* | 1 | €64.25214 | Currency Conversion Negotiated Trade |
15:15:39 - 28-Sep-26 |
| Buy* | 54 | €64.25 | SI Trade |
10:28:12 - 28-Sep-26 |
| Buy* | 1,686 | €64.35 | SI Trade |
09:00:30 - 28-Sep-26 |
| Buy* | 314 | €64.35 | SI Trade |
09:00:30 - 28-Sep-26 |
| Buy* | 1,499 | €64.35 | SI Trade |
08:55:59 - 28-Sep-26 |
| Buy* | 501 | €64.35 | SI Trade |
08:55:59 - 28-Sep-26 |
| Buy* | 60 | €64.10 | SI Trade |
08:22:36 - 28-Sep-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 1 | €64.46337 | Currency Conversion Negotiated Trade |
15:15:21 - 25-Sep-26 |
| Unknown* | 1 | €64.69834 | Currency Conversion Negotiated Trade |
15:15:21 - 25-Sep-26 |
| Sell* | 2,159 | €64.60 | SI Trade |
15:06:52 - 25-Sep-26 |
| Sell* | 1,641 | €64.60 | SI Trade |
15:06:52 - 25-Sep-26 |
| Buy* | 248 | €65.25 | SI Trade |
13:46:11 - 25-Sep-26 |
| Buy* | 152 | €65.30 | SI Trade |
13:46:11 - 25-Sep-26 |
| Buy* | 242 | €65.25 | SI Trade |
12:17:10 - 25-Sep-26 |
| Buy* | 258 | €65.25 | SI Trade |
12:17:10 - 25-Sep-26 |
| Buy* | 150 | €65.10 | SI Trade |
11:28:03 - 25-Sep-26 |
| Sell* | 1,200 | €64.55 | SI Trade |
09:07:37 - 25-Sep-26 |
| Unknown* | 4 | €64.65 | SI Trade |
08:47:27 - 25-Sep-26 |
| Unknown* | 223 | €64.65 | SI Trade |
08:26:35 - 25-Sep-26 |
| Buy* | 277 | €64.70 | SI Trade |
08:26:35 - 25-Sep-26 |
| Sell* | 752 | €64.20 | SI Trade |
16:27:18 - 24-Sep-26 |
| Sell* | 642 | €64.20 | SI Trade |
16:23:17 - 24-Sep-26 |
| Sell* | 159 | €64.15 | SI Trade |
16:15:16 - 24-Sep-26 |
| Sell* | 161 | €64.20 | SI Trade |
16:13:51 - 24-Sep-26 |
| Sell* | 7 | €64.45 | SI Trade |
15:52:08 - 24-Sep-26 |
| Sell* | 241 | €64.45 | SI Trade |
15:50:39 - 24-Sep-26 |
| Sell* | 107 | €64.50 | SI Trade |
15:43:12 - 24-Sep-26 |
| Sell* | 169 | €64.65 | SI Trade |
15:40:52 - 24-Sep-26 |
| Unknown* | 1 | €64.97587 | Currency Conversion Negotiated Trade |
15:16:09 - 24-Sep-26 |
| Unknown* | 1 | €65.16205 | Currency Conversion Negotiated Trade |
15:16:08 - 24-Sep-26 |
| Buy* | 176 | €64.75 | SI Trade |
15:02:15 - 24-Sep-26 |
| Buy* | 135 | €65.10 | SI Trade |
14:37:28 - 24-Sep-26 |
| Unknown* | 0 | €65.20 | OTC Trade |
14:01:44 - 24-Sep-26 |
| Unknown* | 0 | €65.20 | OTC Trade |
14:01:44 - 24-Sep-26 |
| Unknown* | 0 | €65.20 | OTC Trade |
14:01:44 - 24-Sep-26 |
| Buy* | 89 | €65.05 | SI Trade |
13:52:08 - 24-Sep-26 |
| Buy* | 84 | €65.05 | SI Trade |
13:51:35 - 24-Sep-26 |
| Buy* | 416 | €65.05 | SI Trade |
13:51:35 - 24-Sep-26 |
| Buy* | 277 | €65.10 | SI Trade |
13:37:02 - 24-Sep-26 |
| Sell* | 50 | €64.65 | SI Trade |
09:30:05 - 24-Sep-26 |
| Sell* | 131 | €65.00 | SI Trade |
09:19:47 - 24-Sep-26 |
| Sell* | 98 | €64.95 | SI Trade |
09:19:47 - 24-Sep-26 |
| Sell* | 18 | €65.00 | SI Trade |
09:08:34 - 24-Sep-26 |
| Unknown* | 0 | €65.05 | OTC Trade |
08:58:50 - 24-Sep-26 |
| Sell* | 63 | €65.90 | SI Trade |
16:19:32 - 23-Sep-26 |
| Sell* | 90 | €65.90 | SI Trade |
16:19:23 - 23-Sep-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:46:42 - 23-Sep-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:46:42 - 23-Sep-26 |
| Unknown* | 1 | €66.00844 | Currency Conversion Negotiated Trade |
15:16:52 - 23-Sep-26 |
| Unknown* | 1 | €66.19689 | Currency Conversion Negotiated Trade |
15:16:52 - 23-Sep-26 |
| Unknown* | 0 | €66.05 | OTC Trade |
15:07:08 - 23-Sep-26 |
| Sell* | 25 | €65.75 | SI Trade |
12:40:22 - 23-Sep-26 |
| Buy* | 88 | €66.15 | SI Trade |
10:38:43 - 23-Sep-26 |
| Sell* | 685 | €66.10 | SI Trade |
10:38:11 - 23-Sep-26 |
| Sell* | 298 | €66.10 | SI Trade |
10:38:11 - 23-Sep-26 |
| Sell* | 11 | €66.10 | SI Trade |
10:10:02 - 23-Sep-26 |
| Sell* | 115 | €66.10 | SI Trade |
08:58:26 - 23-Sep-26 |
| Buy* | 33 | €66.20 | SI Trade |
08:07:22 - 23-Sep-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
08:00:26 - 23-Sep-26 |
| Sell* | 71 | €65.70 | SI Trade |
16:19:25 - 22-Sep-26 |
| Sell* | 18 | €65.75 | SI Trade |
16:19:24 - 22-Sep-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
16:14:20 - 22-Sep-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
16:14:20 - 22-Sep-26 |
| Sell* | 41 | €65.70 | SI Trade |
16:13:57 - 22-Sep-26 |
| Sell* | 41 | €65.70 | SI Trade |
16:13:57 - 22-Sep-26 |
| Sell* | 115 | €65.70 | SI Trade |
15:57:17 - 22-Sep-26 |
| Sell* | 94 | €65.75 | SI Trade |
15:55:35 - 22-Sep-26 |
| Sell* | 125 | €65.70 | SI Trade |
15:50:00 - 22-Sep-26 |
| Sell* | 129 | €65.70 | SI Trade |
15:48:45 - 22-Sep-26 |
| Sell* | 84 | €65.70 | SI Trade |
15:47:38 - 22-Sep-26 |
| Unknown* | 1 | €65.89959 | Currency Conversion Negotiated Trade |
15:16:43 - 22-Sep-26 |
| Unknown* | 0 | €66.20 | OTC Trade |
14:53:40 - 22-Sep-26 |
| Unknown* | 0 | €66.20 | OTC Trade |
14:53:40 - 22-Sep-26 |
| Unknown* | 0 | €66.20 | OTC Trade |
14:53:40 - 22-Sep-26 |
| Buy* | 148 | €66.35 | SI Trade |
14:51:51 - 22-Sep-26 |
| Buy* | 138 | €66.275 | SI Trade |
14:33:35 - 22-Sep-26 |
| Buy* | 58 | €66.35 | SI Trade |
14:15:59 - 22-Sep-26 |
| Buy* | 43 | €66.275 | SI Trade |
14:08:35 - 22-Sep-26 |
| Buy* | 94 | €66.175 | SI Trade |
13:59:58 - 22-Sep-26 |
| Buy* | 209 | €66.15 | SI Trade |
13:59:06 - 22-Sep-26 |
| Buy* | 191 | €66.15 | SI Trade |
13:59:06 - 22-Sep-26 |
| Buy* | 98 | €66.15 | SI Trade |
13:51:08 - 22-Sep-26 |
| Unknown* | 0 | €65.95 | OTC Trade |
13:25:24 - 22-Sep-26 |
| Unknown* | 0 | €65.95 | OTC Trade |
13:25:24 - 22-Sep-26 |
| Unknown* | 0 | €65.95 | OTC Trade |
13:25:24 - 22-Sep-26 |
| Sell* | 97 | €66.00 | SI Trade |
13:23:45 - 22-Sep-26 |
| Buy* | 50 | €66.30 | SI Trade |
11:56:31 - 22-Sep-26 |
| Buy* | 64 | €66.25 | SI Trade |
11:44:21 - 22-Sep-26 |
| Buy* | 236 | €66.30 | SI Trade |
11:44:21 - 22-Sep-26 |
| Buy* | 4,359 | €66.15 | SI Trade |
11:41:34 - 22-Sep-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
11:40:04 - 22-Sep-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
11:40:04 - 22-Sep-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
11:40:03 - 22-Sep-26 |
| Buy* | 800 | €66.15 | SI Trade |
10:48:27 - 22-Sep-26 |
| Buy* | 1,035 | €66.15 | SI Trade |
10:48:27 - 22-Sep-26 |
| Buy* | 1,003 | €66.20 | SI Trade |
10:48:27 - 22-Sep-26 |
| Buy* | 162 | €66.25 | SI Trade |
10:48:27 - 22-Sep-26 |
| Buy* | 100 | €66.15 | SI Trade |
10:46:54 - 22-Sep-26 |
| Unknown* | 0 | €66.15 | OTC Trade |
10:38:43 - 22-Sep-26 |
| Unknown* | 0 | €66.15 | OTC Trade |
10:38:43 - 22-Sep-26 |
| Unknown* | 0 | €66.15 | OTC Trade |
10:38:43 - 22-Sep-26 |
| Sell* | 50 | €65.95 | SI Trade |
10:30:03 - 22-Sep-26 |
| Unknown* | 112 | €65.95 | OTC Trade |
10:29:34 - 22-Sep-26 |
| Unknown* | 1 | €65.95 | OTC Trade |
10:29:34 - 22-Sep-26 |
| Unknown* | 0 | €65.35 | OTC Trade |
08:50:30 - 22-Sep-26 |
| Unknown* | 0 | €65.35 | OTC Trade |
08:50:29 - 22-Sep-26 |
| Unknown* | 0 | €65.35 | OTC Trade |
08:50:29 - 22-Sep-26 |
| Unknown* | 0 | €65.35 | OTC Trade |
08:50:29 - 22-Sep-26 |
| Unknown* | 0 | €65.35 | OTC Trade |
08:50:29 - 22-Sep-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:00:14 - 22-Sep-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:00:14 - 22-Sep-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:00:14 - 22-Sep-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:00:14 - 22-Sep-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:00:14 - 22-Sep-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:00:14 - 22-Sep-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:00:14 - 22-Sep-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:00:14 - 22-Sep-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:00:14 - 22-Sep-26 |
| Unknown* | 0 | €65.65 | OTC Trade |
15:51:16 - 21-Sep-26 |
| Unknown* | 0 | €65.65 | OTC Trade |
15:51:16 - 21-Sep-26 |
| Unknown* | 0 | €65.65 | OTC Trade |
15:51:16 - 21-Sep-26 |
| Unknown* | 0 | €65.65 | OTC Trade |
15:51:16 - 21-Sep-26 |
| Unknown* | 1 | €65.66155 | Currency Conversion Negotiated Trade |
15:13:28 - 21-Sep-26 |
| Unknown* | 0 | €65.75 | OTC Trade |
14:44:40 - 21-Sep-26 |
| Unknown* | 0 | €65.75 | OTC Trade |
14:44:40 - 21-Sep-26 |
| Unknown* | 0 | €65.75 | OTC Trade |
14:44:40 - 21-Sep-26 |
| Buy* | 4 | €65.80 | SI Trade |
14:31:03 - 21-Sep-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
14:16:22 - 21-Sep-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
14:16:22 - 21-Sep-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
14:16:22 - 21-Sep-26 |
| Buy* | 98 | €65.80 | SI Trade |
13:41:20 - 21-Sep-26 |
| Buy* | 50 | €65.65 | SI Trade |
13:36:04 - 21-Sep-26 |
| Buy* | 46 | €65.70 | SI Trade |
13:31:04 - 21-Sep-26 |
| Buy* | 47 | €65.70 | SI Trade |
13:29:27 - 21-Sep-26 |
| Unknown* | 0 | €65.65 | OTC Trade |
13:27:02 - 21-Sep-26 |
| Unknown* | 1 | €65.70 | OTC Trade |
13:25:05 - 21-Sep-26 |
| Buy* | 20 | €65.65 | SI Trade |
12:39:08 - 21-Sep-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:04:34 - 21-Sep-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:04:34 - 21-Sep-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:04:34 - 21-Sep-26 |
| Buy* | 6 | €65.70 | SI Trade |
11:53:15 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 4 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 1 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 2 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
11:32:08 - 21-Sep-26 |