Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Generali (0DQZ) Share Price

Price €52.275 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €53.35
Sell €51.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,503.00 at €52.3901
Day's Volume: 0
Last Close: €52.275
Open: €0.00
ISIN: IT0001031084
Day's Range €0.00 - €0.00
52wk Range: €42.12 - €59.20
Market Capitalisation: €5.95b
VWAP: €0.00
Shares in Issue: 113.91m

Banca Generali (0DQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,503 €52.3901 SI Trade
Negotiated Trade
 17:12:43 - 02-Apr-26
Unknown* 568 €52.3901 SI Trade
Negotiated Trade
 17:12:43 - 02-Apr-26
Unknown* 12 €52.25 OTC Trade
 16:04:37 - 02-Apr-26
Sell* 430 €52.25 SI Trade
 15:58:01 - 02-Apr-26
Sell* 430 €52.25 SI Trade
 15:58:01 - 02-Apr-26
Sell* 100 €52.20 SI Trade
 15:55:53 - 02-Apr-26
Sell* 250 €52.15 SI Trade
 15:43:12 - 02-Apr-26
Sell* 500 €52.25 SI Trade
 15:36:59 - 02-Apr-26
Buy* 2 €52.15 SI Trade
 15:36:19 - 02-Apr-26
Buy* 28 €52.00 SI Trade
 15:35:54 - 02-Apr-26
See more Banca Generali trades

Banca Generali (0DQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.275 52.275 52.275 52.275 0
2nd Apr 2026 (Thu) 52.525 52.525 51.65 52.275 12,452
1st Apr 2026 (Wed) 52.075 53.025 50.90 53.025 8,980
31st Mar 2026 (Tue) 51.00 51.22 51.00 51.045 1,092
30th Mar 2026 (Mon) 51.12 51.12 50.275 50.815 1,872
27th Mar 2026 (Fri) 51.12 51.375 50.795 50.795 4,455
26th Mar 2026 (Thu) 50.375 51.50 49.30 50.94 6,236
25th Mar 2026 (Wed) 50.57 50.89 49.44 50.89 3,017
24th Mar 2026 (Tue) 50.925 50.945 49.335 49.825 4,236
23rd Mar 2026 (Mon) 49.195 51.35 48.14 50.715 2,578
20th Mar 2026 (Fri) 51.70 53.60 50.425 50.425 1,581
19th Mar 2026 (Thu) 52.50 52.50 50.795 51.325 323
18th Mar 2026 (Wed) 51.775 52.25 51.70 51.70 464,643
17th Mar 2026 (Tue) 51.15 51.525 50.965 51.525 481
16th Mar 2026 (Mon) 50.52 51.45 50.52 50.87 1,227
13th Mar 2026 (Fri) 50.275 50.84 49.20 50.27 202
12th Mar 2026 (Thu) 51.665 51.665 50.47 50.47 4,594
11th Mar 2026 (Wed) 51.90 51.90 51.425 51.425 282
10th Mar 2026 (Tue) 50.40 52.00 50.40 52.00 674
9th Mar 2026 (Mon) 49.61 50.55 48.52 50.55 314
6th Mar 2026 (Fri) 51.70 52.325 50.64 51.15 929
5th Mar 2026 (Thu) 52.70 53.35 51.60 52.20 7,721
See more Banca Generali price history

Banca Generali (0DQZ) Regulatory News

Date Source Headline
See more Banca Generali regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered