Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Generali (0DQZ)

Price €36.915 on 28-03-2024 at 15:52:41
Change €-0.21 -0.57%
Buy €37.68
Sell €36.15
Buy / Sell 0DQZ Shares
Last Trade: Sell 10.00 at €36.80
Day's Volume: 19,592
Last Close: €37.125
Open: €37.04
ISIN: IT0001031084
Day's Range €36.915 - €37.045
52wk Range: €28.08 - €37.22
Market Capitalisation: €4,206m
VWAP: €36.8217
Shares in Issue: 114m

Recent Trades History Banca Generali (0DQZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €36.80 SI Trade
15:52:39 - 28-Mar-24
Sell* 159 €36.77 SI Trade
15:42:46 - 28-Mar-24
Sell* 91 €36.77 SI Trade
15:42:46 - 28-Mar-24
Sell* 79 €36.72 SI Trade
15:33:38 - 28-Mar-24
Sell* 71 €36.73 SI Trade
15:33:38 - 28-Mar-24
Sell* 489 €36.73 SI Trade
15:31:45 - 28-Mar-24
Sell* 11 €36.74 SI Trade
15:31:45 - 28-Mar-24
Sell* 809 €36.71 SI Trade
15:23:02 - 28-Mar-24
Sell* 191 €36.72 SI Trade
15:23:02 - 28-Mar-24
Sell* 245 €36.72 SI Trade
15:20:00 - 28-Mar-24

Share Price History for Banca Generali

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,963.29
Change31.31

Login to your account

Forgot Password?

Not Registered