Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Generali (0DQZ) Share Price

Price €51.725 on 03-06-2025 at 07:10:04
Change €0.15 0.29%
Buy €52.85
Sell €50.60
Buy / Sell 0DQZ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €51.65
Day's Volume: 5
Last Close: €51.575
Open: €51.85
ISIN: IT0001031084
Day's Range €51.725 - €52.025
52wk Range: €36.28 - €57.55
Market Capitalisation: €5,894m
VWAP: €51.65
Shares in Issue: 114m

Banca Generali (0DQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €51.65 OTC Trade
 08:00:15 - 03-Jun-25
Sell* 5,000 €51.2644 SI Trade
Suspected SELL Trade
 16:36:15 - 02-Jun-25
Sell* 5,000 €51.2644 SI Trade
Suspected SELL Trade
 16:36:15 - 02-Jun-25
Sell* 11 €51.50 SI Trade
 16:06:12 - 02-Jun-25
Sell* 9 €51.475 SI Trade
 16:01:20 - 02-Jun-25
Sell* 350 €51.35 SI Trade
 15:34:33 - 02-Jun-25
Sell* 980 €51.30 SI Trade
 15:13:14 - 02-Jun-25
Sell* 6 €51.25 SI Trade
 15:09:39 - 02-Jun-25
Unknown* 0 €51.25 OTC Trade
 14:49:11 - 02-Jun-25
Unknown* 0 €51.15 OTC Trade
 14:48:32 - 02-Jun-25
See more Banca Generali trades

Banca Generali (0DQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 50.965 51.575 49.88 51.575 16,312
30th May 2025 (Fri) 52.05 52.05 51.625 51.625 4,493
29th May 2025 (Thu) 53.05 53.10 52.075 52.075 11,322
28th May 2025 (Wed) 53.15 53.325 52.80 52.80 1,946
27th May 2025 (Tue) 53.35 53.35 53.35 53.35 41,629
26th May 2025 (Mon) 52.85 52.85 52.85 52.85 21,634
23rd May 2025 (Fri) 52.725 52.75 51.60 52.15 8,014
22nd May 2025 (Thu) 53.60 53.625 52.80 52.80 85,394
21st May 2025 (Wed) 53.90 54.30 53.675 53.675 5,718
20th May 2025 (Tue) 54.45 54.575 53.95 53.95 8,187
19th May 2025 (Mon) 56.875 56.875 53.975 54.025 15,397
16th May 2025 (Fri) 55.875 56.40 55.875 56.40 12,654
15th May 2025 (Thu) 56.675 56.675 55.45 56.275 11,950
14th May 2025 (Wed) 55.975 56.30 55.725 56.30 15,805
13th May 2025 (Tue) 56.85 56.85 56.45 56.45 611,234
12th May 2025 (Mon) 56.675 57.55 56.675 56.90 15,793
9th May 2025 (Fri) 56.35 57.075 55.10 56.40 26,706
8th May 2025 (Thu) 56.125 56.15 54.95 56.125 12,926
7th May 2025 (Wed) 55.70 55.90 55.70 55.85 13,203
6th May 2025 (Tue) 54.475 55.45 54.475 55.40 29,513
5th May 2025 (Mon) 54.85 54.85 54.85 54.85 32,320
See more Banca Generali price history

Banca Generali (0DQZ) Regulatory News

Date Source Headline
See more Banca Generali regulatory news
FTSE 100 Latest
Value8,795.15
Change20.89

Login to your account

Forgot Password?

Not Registered