Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Generali (0DQZ) Share Price

Price €55.825 on 12-12-2025 at 19:40:03
Change €0.40 0.72%
Buy €56.95
Sell €54.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €55.80
Day's Volume: 3,900
Last Close: €55.825
Open: €55.575
ISIN: IT0001031084
Day's Range €55.575 - €55.85
52wk Range: €42.12 - €57.55
Market Capitalisation: €6.36b
VWAP: €56.11182
Shares in Issue: 113.92m

Banca Generali (0DQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €55.80 OTC Trade
 15:58:26 - 12-Dec-25
Buy* 120 €55.95 SI Trade
 15:40:00 - 12-Dec-25
Unknown* 0 €55.90 OTC Trade
 15:34:40 - 12-Dec-25
Unknown* 0 €55.90 OTC Trade
 15:34:40 - 12-Dec-25
Unknown* 0 €55.90 OTC Trade
 15:34:40 - 12-Dec-25
Buy* 300 €56.00 SI Trade
 15:12:05 - 12-Dec-25
Buy* 100 €56.05 SI Trade
 15:07:04 - 12-Dec-25
Buy* 10 €56.00 SI Trade
 15:05:04 - 12-Dec-25
Buy* 499 €56.05 SI Trade
 14:40:41 - 12-Dec-25
Unknown* 0 €56.05 OTC Trade
 13:58:53 - 12-Dec-25
See more Banca Generali trades

Banca Generali (0DQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.575 55.85 55.575 55.825 3,900
11th Dec 2025 (Thu) 56.20 56.20 55.425 55.425 8,155
10th Dec 2025 (Wed) 54.925 55.75 54.925 55.75 11,844
9th Dec 2025 (Tue) 54.90 55.10 54.90 55.025 11,778
8th Dec 2025 (Mon) 54.625 55.275 54.625 54.70 6,135
5th Dec 2025 (Fri) 54.85 54.975 54.40 54.40 12,172
4th Dec 2025 (Thu) 55.175 55.35 54.725 54.725 6,874
3rd Dec 2025 (Wed) 55.60 55.60 55.60 55.60 10,164
2nd Dec 2025 (Tue) 54.225 55.625 54.225 55.625 10,283
1st Dec 2025 (Mon) 54.925 54.925 54.10 54.10 5,881
28th Nov 2025 (Fri) 55.00 55.00 54.875 54.875 6,030
27th Nov 2025 (Thu) 53.925 55.075 53.925 55.075 17,654
26th Nov 2025 (Wed) 53.65 53.85 53.65 53.85 8,066
25th Nov 2025 (Tue) 53.10 53.675 53.10 53.675 7,350
24th Nov 2025 (Mon) 52.075 53.125 52.075 53.125 4,028
21st Nov 2025 (Fri) 52.975 53.225 52.65 52.675 5,996
20th Nov 2025 (Thu) 52.575 53.375 52.575 53.375 5,670
19th Nov 2025 (Wed) 52.225 52.225 51.10 52.15 3,538
18th Nov 2025 (Tue) 51.875 52.25 50.80 52.25 7,384
17th Nov 2025 (Mon) 53.375 53.375 52.85 52.85 4,539
14th Nov 2025 (Fri) 53.05 53.05 52.20 52.75 13,917
See more Banca Generali price history

Banca Generali (0DQZ) Regulatory News

Date Source Headline
See more Banca Generali regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered