Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbws Ord (0DQP) Share Price

Price €2.94 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €2.94
Day's Volume: 0
Last Close: €2.94
Open: €0.00
ISIN: FR0000060873
Day's Range €0.00 - €0.00
52wk Range: €2.61 - €3.17
Market Capitalisation: €328.88m
VWAP: €0.00
Shares in Issue: 111.86m

Mbws Ord (0DQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.94 SI Trade
08:00:04 - 08-Jul-26
Unknown* 1 €2.93 SI Trade
15:50:06 - 02-Jul-26
Unknown* 0 €2.94 SI Trade
08:09:30 - 02-Jul-26
Unknown* 4 €2.94 SI Trade
08:01:26 - 02-Jul-26
Unknown* 3 €2.94 SI Trade
08:00:26 - 02-Jul-26
Unknown* 0 €2.93 SI Trade
08:00:09 - 01-Jul-26
Unknown* 2 €2.95 SI Trade
08:08:55 - 30-Jun-26
Unknown* 1 €2.95 SI Trade
08:00:10 - 30-Jun-26
Unknown* 2 €2.92 SI Trade
08:00:58 - 29-Jun-26
Unknown* 2 €2.91 SI Trade
08:00:29 - 29-Jun-26
See more Mbws Ord trades

Mbws Ord (0DQP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.94 2.94 2.94 2.94 0
9th Jul 2026 (Thu) 2.94 2.94 2.94 2.94 0
8th Jul 2026 (Wed) 2.94 2.94 2.94 2.94 0
7th Jul 2026 (Tue) 2.93 2.93 2.93 2.93 0
6th Jul 2026 (Mon) 2.93 2.93 2.93 2.93 0
3rd Jul 2026 (Fri) 2.93 2.93 2.93 2.93 0
2nd Jul 2026 (Thu) 2.93 2.93 2.93 2.93 8
1st Jul 2026 (Wed) 2.93 2.93 2.93 2.93 0
30th Jun 2026 (Tue) 2.95 2.95 2.95 2.95 3
29th Jun 2026 (Mon) 2.92 2.92 2.92 2.92 4
26th Jun 2026 (Fri) 2.83 2.83 2.83 2.83 1
25th Jun 2026 (Thu) 2.91 2.91 2.91 2.91 5
24th Jun 2026 (Wed) 2.89 2.89 2.89 2.89 0
23rd Jun 2026 (Tue) 2.83 2.83 2.83 2.83 0
22nd Jun 2026 (Mon) 2.83 2.83 2.83 2.83 0
19th Jun 2026 (Fri) 2.83 2.83 2.83 2.83 0
18th Jun 2026 (Thu) 2.83 2.83 2.83 2.83 83
17th Jun 2026 (Wed) 2.74 2.74 2.74 2.74 0
16th Jun 2026 (Tue) 2.75 2.75 2.75 2.75 350
15th Jun 2026 (Mon) 2.75 2.75 2.75 2.75 0
12th Jun 2026 (Fri) 2.69 2.69 2.69 2.69 0
11th Jun 2026 (Thu) 2.75 2.75 2.75 2.75 0
See more Mbws Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered