Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbws Ord (0DQP) Share Price

Price €2.65 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €2.65
Day's Volume: 0
Last Close: €2.65
Open: €0.00
ISIN: FR0000060873
Day's Range €0.00 - €0.00
52wk Range: €2.61 - €3.09
Market Capitalisation: €296.42m
VWAP: €0.00
Shares in Issue: 111.86m

Mbws Ord (0DQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.65 SI Trade
08:06:45 - 28-Sep-26
Unknown* 0 €2.65 SI Trade
08:00:13 - 28-Sep-26
Unknown* 36 €2.64 OTC Trade
15:23:45 - 24-Sep-26
Unknown* 174 €2.64 OTC Trade
15:23:13 - 24-Sep-26
Unknown* 3 €2.65 SI Trade
08:00:19 - 24-Sep-26
Unknown* 0 €2.65 SI Trade
08:00:27 - 23-Sep-26
Unknown* 187 €2.651 OTC Trade
09:14:12 - 22-Sep-26
Unknown* 0 €2.69 SI Trade
16:28:00 - 21-Sep-26
Unknown* 1 €2.69 SI Trade
15:56:56 - 21-Sep-26
Unknown* 1 €2.69 SI Trade
15:45:20 - 21-Sep-26
See more Mbws Ord trades

Mbws Ord (0DQP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.65 2.65 2.65 2.65 0
25th Sep 2026 (Fri) 2.65 2.65 2.65 2.65 0
24th Sep 2026 (Thu) 2.65 2.65 2.65 2.65 213
23rd Sep 2026 (Wed) 2.65 2.65 2.65 2.65 0
22nd Sep 2026 (Tue) 2.69 2.69 2.69 2.69 187
21st Sep 2026 (Mon) 2.69 2.69 2.69 2.69 2
18th Sep 2026 (Fri) 2.92 2.92 2.92 2.92 64
17th Sep 2026 (Thu) 2.92 2.92 2.92 2.92 175
16th Sep 2026 (Wed) 2.92 2.92 2.92 2.92 0
15th Sep 2026 (Tue) 2.92 2.92 2.92 2.92 1
14th Sep 2026 (Mon) 2.91 2.91 2.91 2.91 1
11th Sep 2026 (Fri) 2.98 2.98 2.98 2.98 0
10th Sep 2026 (Thu) 2.98 2.98 2.98 2.98 0
9th Sep 2026 (Wed) 2.98 2.98 2.98 2.98 0
8th Sep 2026 (Tue) 2.98 2.98 2.98 2.98 0
7th Sep 2026 (Mon) 2.95 2.95 2.95 2.95 2
4th Sep 2026 (Fri) 2.99 2.99 2.99 2.99 0
3rd Sep 2026 (Thu) 2.99 2.99 2.99 2.99 0
2nd Sep 2026 (Wed) 2.99 2.99 2.99 2.99 0
1st Sep 2026 (Tue) 2.99 2.99 2.99 2.99 0
31st Aug 2026 (Mon) 2.99 2.99 2.99 2.99 0
See more Mbws Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered