Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbws Ord (0DQP) Share Price

Price €2.73 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €2.73
Day's Volume: 0
Last Close: €2.73
Open: €0.00
ISIN: FR0000060873
Day's Range €0.00 - €0.00
52wk Range: €2.61 - €3.26
Market Capitalisation: €305.37m
VWAP: €0.00
Shares in Issue: 111.86m

Mbws Ord (0DQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.73 SI Trade
06:41:11 - 19-May-26
Unknown* 0 €2.73 SI Trade
06:41:11 - 19-May-26
Unknown* 0 €2.73 SI Trade
06:41:10 - 19-May-26
Unknown* 0 €2.73 SI Trade
06:41:10 - 19-May-26
Unknown* 0 €2.74 SI Trade
08:07:29 - 18-May-26
Unknown* 0 €2.74 SI Trade
08:00:28 - 18-May-26
Unknown* 0 €2.76 SI Trade
08:00:24 - 14-May-26
Unknown* 0 €2.79 SI Trade
08:00:17 - 06-May-26
Unknown* 0 €2.79 SI Trade
15:29:34 - 30-Apr-26
Unknown* 0 €2.76 SI Trade
10:09:55 - 27-Apr-26
See more Mbws Ord trades

Mbws Ord (0DQP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.73 2.73 2.73 2.73 0
19th May 2026 (Tue) 2.73 2.73 2.73 2.73 0
18th May 2026 (Mon) 2.74 2.74 2.74 2.74 0
15th May 2026 (Fri) 2.76 2.76 2.76 2.76 0
14th May 2026 (Thu) 2.76 2.76 2.76 2.76 0
13th May 2026 (Wed) 2.79 2.79 2.79 2.79 0
12th May 2026 (Tue) 2.79 2.79 2.79 2.79 0
11th May 2026 (Mon) 2.79 2.79 2.79 2.79 0
8th May 2026 (Fri) 2.79 2.79 2.79 2.79 0
7th May 2026 (Thu) 2.79 2.79 2.79 2.79 0
6th May 2026 (Wed) 2.79 2.79 2.79 2.79 0
5th May 2026 (Tue) 2.79 2.79 2.79 2.79 0
4th May 2026 (Mon) 2.79 2.79 2.79 2.79 0
1st May 2026 (Fri) 2.79 2.79 2.79 2.79 0
30th Apr 2026 (Thu) 2.79 2.79 2.79 2.79 0
29th Apr 2026 (Wed) 2.76 2.76 2.76 2.76 0
28th Apr 2026 (Tue) 2.76 2.76 2.76 2.76 0
27th Apr 2026 (Mon) 2.76 2.76 2.76 2.76 0
24th Apr 2026 (Fri) 2.82 2.82 2.82 2.82 1
23rd Apr 2026 (Thu) 2.81 2.81 2.81 2.81 5
22nd Apr 2026 (Wed) 2.76 2.76 2.76 2.76 0
21st Apr 2026 (Tue) 2.76 2.76 2.76 2.76 0
See more Mbws Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered