| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.94 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 1 | €2.93 | SI Trade |
15:50:06 - 02-Jul-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:09:30 - 02-Jul-26 |
| Unknown* | 4 | €2.94 | SI Trade |
08:01:26 - 02-Jul-26 |
| Unknown* | 3 | €2.94 | SI Trade |
08:00:26 - 02-Jul-26 |
| Unknown* | 0 | €2.93 | SI Trade |
08:00:09 - 01-Jul-26 |
| Unknown* | 2 | €2.95 | SI Trade |
08:08:55 - 30-Jun-26 |
| Unknown* | 1 | €2.95 | SI Trade |
08:00:10 - 30-Jun-26 |
| Unknown* | 2 | €2.92 | SI Trade |
08:00:58 - 29-Jun-26 |
| Unknown* | 2 | €2.91 | SI Trade |
08:00:29 - 29-Jun-26 |
| Unknown* | 1 | €2.83 | SI Trade |
10:13:33 - 26-Jun-26 |
| Unknown* | 2 | €2.90 | OTC Trade |
11:12:09 - 25-Jun-26 |
| Unknown* | 3 | €2.91 | SI Trade |
08:03:42 - 25-Jun-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:14 - 25-Jun-26 |
| Unknown* | 0 | €2.89 | SI Trade |
08:00:06 - 24-Jun-26 |
| Unknown* | 81 | €2.83 | SI Trade |
08:04:51 - 18-Jun-26 |
| Unknown* | 2 | €2.83 | SI Trade |
08:04:47 - 18-Jun-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:05:31 - 17-Jun-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:05:29 - 17-Jun-26 |
| Unknown* | 350 | €2.73 | OTC Trade |
14:28:18 - 16-Jun-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:08:14 - 15-Jun-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:00:13 - 15-Jun-26 |
| Unknown* | 0 | €2.69 | SI Trade |
08:00:08 - 12-Jun-26 |
| Unknown* | 0 | €2.69 | SI Trade |
08:00:05 - 12-Jun-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:00:09 - 08-Jun-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:11:07 - 04-Jun-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:00:27 - 04-Jun-26 |
| Unknown* | 0 | €2.79 | SI Trade |
16:06:27 - 01-Jun-26 |
| Unknown* | 0 | €2.73 | SI Trade |
06:41:11 - 19-May-26 |
| Unknown* | 0 | €2.73 | SI Trade |
06:41:11 - 19-May-26 |
| Unknown* | 0 | €2.73 | SI Trade |
06:41:10 - 19-May-26 |
| Unknown* | 0 | €2.73 | SI Trade |
06:41:10 - 19-May-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:07:29 - 18-May-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €2.79 | SI Trade |
15:29:34 - 30-Apr-26 |
| Unknown* | 0 | €2.76 | SI Trade |
10:09:55 - 27-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
10:09:55 - 27-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
09:24:08 - 27-Apr-26 |
| Unknown* | 0 | €2.84 | SI Trade |
08:47:04 - 27-Apr-26 |
| Unknown* | 1 | €2.82 | SI Trade |
14:52:27 - 24-Apr-26 |
| Unknown* | 1 | €2.81 | SI Trade |
16:05:53 - 23-Apr-26 |
| Unknown* | 1 | €2.81 | SI Trade |
16:05:51 - 23-Apr-26 |
| Unknown* | 2 | €2.81 | SI Trade |
16:00:00 - 23-Apr-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:46:21 - 23-Apr-26 |
| Unknown* | 1 | €2.78 | SI Trade |
08:46:05 - 23-Apr-26 |
| Unknown* | 69 | €2.73 | OTC Trade |
08:00:58 - 20-Apr-26 |
| Unknown* | 6 | €2.75 | OTC Trade |
08:00:45 - 13-Apr-26 |
| Unknown* | 1 | €2.76 | SI Trade |
14:53:48 - 09-Apr-26 |
| Unknown* | 3 | €2.76 | SI Trade |
09:33:15 - 09-Apr-26 |
| Unknown* | 3 | €2.76 | SI Trade |
08:11:03 - 09-Apr-26 |
| Unknown* | 3 | €2.76 | SI Trade |
08:10:22 - 09-Apr-26 |
| Unknown* | 3 | €2.76 | SI Trade |
08:00:13 - 09-Apr-26 |
| Unknown* | 3 | €2.76 | SI Trade |
15:46:23 - 08-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:00:21 - 08-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
12:50:50 - 07-Apr-26 |
| Unknown* | 1 | €2.80 | SI Trade |
12:45:34 - 07-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:11:45 - 07-Apr-26 |
| Unknown* | 0 | €2.77 | SI Trade |
12:42:53 - 31-Mar-26 |
| Unknown* | 1 | €2.77 | SI Trade |
12:11:35 - 31-Mar-26 |
| Unknown* | 0 | €2.77 | SI Trade |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | €2.61 | SI Trade |
08:00:55 - 19-Mar-26 |
| Unknown* | 0 | €2.61 | SI Trade |
08:00:28 - 19-Mar-26 |
| Unknown* | 0 | €2.63 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 1 | €2.64 | SI Trade |
14:35:17 - 12-Mar-26 |
| Unknown* | 2 | €2.65 | SI Trade |
14:27:17 - 12-Mar-26 |
| Unknown* | 2 | €2.71 | SI Trade |
14:27:07 - 12-Mar-26 |
| Unknown* | 3 | €2.72 | SI Trade |
14:27:05 - 12-Mar-26 |
| Unknown* | 3 | €2.73 | SI Trade |
14:26:56 - 12-Mar-26 |
| Unknown* | 1 | €2.73 | SI Trade |
14:24:31 - 12-Mar-26 |
| Unknown* | 1 | €2.73 | SI Trade |
14:24:22 - 12-Mar-26 |
| Unknown* | 1 | €2.73 | SI Trade |
13:53:51 - 12-Mar-26 |
| Unknown* | 1 | €2.73 | SI Trade |
08:00:19 - 12-Mar-26 |
| Unknown* | 1 | €2.73 | SI Trade |
16:25:17 - 11-Mar-26 |
| Unknown* | 0 | €2.71 | SI Trade |
15:28:40 - 11-Mar-26 |
| Unknown* | 1 | €2.73 | SI Trade |
15:28:40 - 11-Mar-26 |
| Unknown* | 1 | €2.73 | SI Trade |
15:18:39 - 11-Mar-26 |
| Unknown* | 1 | €2.73 | SI Trade |
15:05:30 - 11-Mar-26 |
| Unknown* | 0 | €2.65 | SI Trade |
10:26:20 - 06-Mar-26 |
| Unknown* | 0 | €2.72 | SI Trade |
16:29:56 - 27-Feb-26 |
| Unknown* | 0 | €2.67 | SI Trade |
10:24:40 - 27-Feb-26 |
| Unknown* | 0 | €2.64 | SI Trade |
08:00:24 - 26-Feb-26 |
| Unknown* | 0 | €2.66 | SI Trade |
08:04:59 - 24-Feb-26 |
| Unknown* | 1 | €2.67 | SI Trade |
08:04:07 - 24-Feb-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:00:19 - 16-Feb-26 |
| Unknown* | 494 | €2.78 | OTC Trade |
11:03:52 - 09-Feb-26 |
| Unknown* | 0 | €2.80 | SI Trade |
11:12:31 - 06-Feb-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 6 | €2.81 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €2.81 | SI Trade |
14:46:03 - 04-Feb-26 |
| Unknown* | 1 | €2.85 | SI Trade |
12:39:51 - 03-Feb-26 |
| Unknown* | 2 | €2.84 | OTC Trade |
08:00:39 - 03-Feb-26 |
| Unknown* | 1 | €2.80 | SI Trade |
11:14:28 - 02-Feb-26 |
| Unknown* | 0 | €2.81 | SI Trade |
14:41:18 - 30-Jan-26 |
| Unknown* | 0 | €2.81 | SI Trade |
13:02:29 - 30-Jan-26 |
| Unknown* | 0 | €2.81 | SI Trade |
08:04:15 - 30-Jan-26 |
| Unknown* | 1 | €2.79 | SI Trade |
15:34:07 - 29-Jan-26 |
| Unknown* | 1 | €2.79 | SI Trade |
15:21:29 - 29-Jan-26 |
| Unknown* | 1 | €2.79 | SI Trade |
15:10:34 - 29-Jan-26 |
| Unknown* | 0 | €2.79 | SI Trade |
14:11:05 - 29-Jan-26 |
| Unknown* | 2 | €2.78 | SI Trade |
14:11:05 - 29-Jan-26 |
| Unknown* | 0 | €2.81 | SI Trade |
16:21:43 - 27-Jan-26 |
| Unknown* | 6 | €2.81 | SI Trade |
14:56:15 - 23-Jan-26 |
| Unknown* | 38 | €2.811967 | Currency Conversion Negotiated Trade |
15:37:35 - 20-Jan-26 |
| Unknown* | 38 | €2.839398 | Currency Conversion Negotiated Trade |
15:22:06 - 20-Jan-26 |
| Unknown* | 2 | €2.83 | SI Trade |
14:04:53 - 20-Jan-26 |
| Unknown* | 4 | €2.83 | SI Trade |
13:35:46 - 20-Jan-26 |
| Unknown* | 1 | €2.83 | SI Trade |
14:53:09 - 16-Jan-26 |
| Unknown* | 6 | €2.84 | SI Trade |
13:43:46 - 16-Jan-26 |
| Unknown* | 1 | €2.80 | SI Trade |
08:02:16 - 16-Jan-26 |
| Unknown* | 0 | €2.84 | SI Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 0 | €2.86 | SI Trade |
08:00:07 - 05-Jan-26 |
| Unknown* | 0 | €2.85 | SI Trade |
08:00:07 - 05-Jan-26 |
| Unknown* | 1 | €2.86 | SI Trade |
08:00:08 - 02-Jan-26 |
| Unknown* | 1 | €2.86 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 4 | €2.89 | SI Trade |
13:21:35 - 10-Dec-25 |
| Unknown* | 473 | €2.953457 | Currency Conversion Negotiated Trade |
12:42:45 - 27-Nov-25 |
| Unknown* | 4 | €2.92 | SI Trade |
10:30:03 - 27-Nov-25 |
| Unknown* | 69 | €2.89 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | €2.89 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 16 | €2.95 | OTC Trade |
15:02:02 - 03-Nov-25 |
| Unknown* | 0 | €2.93 | SI Trade |
16:29:55 - 29-Oct-25 |
| Unknown* | 2 | €2.95 | OTC Trade |
11:11:57 - 27-Oct-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:58:58 - 27-Oct-25 |
| Unknown* | 385 | €2.949105 | Currency Conversion Negotiated Trade |
08:29:34 - 21-Oct-25 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 0 | €2.97 | SI Trade |
10:29:31 - 17-Oct-25 |
| Unknown* | 2 | €2.95 | SI Trade |
09:22:30 - 13-Oct-25 |
| Unknown* | 7 | €2.95 | SI Trade |
08:00:26 - 13-Oct-25 |
| Unknown* | 0 | €2.93 | SI Trade |
08:00:00 - 09-Oct-25 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:02 - 07-Oct-25 |
| Unknown* | 0 | €2.93 | SI Trade |
08:00:00 - 02-Oct-25 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:25 - 30-Sep-25 |
| Unknown* | 0 | €2.95 | SI Trade |
11:09:55 - 22-Sep-25 |
| Unknown* | 5 | €2.93 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 3 | €2.99 | SI Trade |
12:22:56 - 17-Sep-25 |
| Unknown* | 5 | €3.00 | OTC Trade |
08:42:38 - 16-Sep-25 |
| Unknown* | 2 | €2.95 | SI Trade |
16:29:55 - 03-Sep-25 |
| Unknown* | 6 | €2.98 | SI Trade |
08:00:28 - 01-Sep-25 |
| Unknown* | 14 | €2.96 | OTC Trade |
09:56:33 - 28-Aug-25 |
| Unknown* | 14 | €2.95 | OTC Trade |
08:52:19 - 27-Aug-25 |
| Unknown* | 10 | €2.93 | SI Trade |
14:21:19 - 19-Aug-25 |
| Unknown* | 2 | €2.99 | SI Trade |
08:00:18 - 15-Aug-25 |
| Unknown* | 0 | €3.11 | SI Trade |
15:16:16 - 14-Aug-25 |
| Unknown* | 0 | €3.02 | SI Trade |
15:12:18 - 14-Aug-25 |
| Unknown* | 0 | €2.98 | SI Trade |
14:59:50 - 11-Aug-25 |
| Unknown* | 18 | €2.96 | SI Trade |
09:43:15 - 28-Jul-25 |
| Unknown* | 148 | €2.967851 | Currency Conversion Negotiated Trade |
08:20:31 - 28-Jul-25 |
| Unknown* | 16 | €2.94 | SI Trade |
09:08:56 - 25-Jul-25 |
| Unknown* | 0 | €3.04 | SI Trade |
14:36:27 - 17-Jul-25 |
| Unknown* | 15 | €3.01 | SI Trade |
11:31:06 - 16-Jul-25 |
| Unknown* | 0 | €3.01 | SI Trade |
15:11:29 - 15-Jul-25 |
| Unknown* | 1 | €3.17 | SI Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 20 | €3.13 | OTC Trade |
15:33:00 - 02-Jul-25 |
| Unknown* | 0 | €3.15 | SI Trade |
08:00:20 - 02-Jul-25 |
| Unknown* | 1 | €3.08306 | Currency Conversion Negotiated Trade |
08:02:17 - 27-Jun-25 |
| Unknown* | 0 | €3.15 | SI Trade |
08:06:55 - 25-Jun-25 |
| Unknown* | 0 | €3.15 | SI Trade |
08:00:11 - 25-Jun-25 |
| Unknown* | 2 | €3.25 | SI Trade |
08:00:12 - 20-Jun-25 |
| Unknown* | 5 | €3.23 | SI Trade |
15:46:31 - 19-Jun-25 |
| Unknown* | 0 | €3.25 | SI Trade |
09:32:40 - 09-Jun-25 |
| Unknown* | 3 | €3.26 | SI Trade |
08:00:10 - 30-May-25 |
| Unknown* | 3 | €3.22 | SI Trade |
13:05:27 - 29-May-25 |
| Unknown* | 45 | €3.201 | OTC Trade |
14:53:47 - 27-May-25 |
| Unknown* | 7 | €3.23 | SI Trade |
13:45:13 - 27-May-25 |
| Unknown* | 0 | €3.23 | SI Trade |
08:23:31 - 26-May-25 |
| Unknown* | 5 | €3.25 | SI Trade |
09:38:48 - 12-May-25 |
| Unknown* | 2 | €3.19 | OTC Trade |
08:00:32 - 06-May-25 |
| Unknown* | 7 | €3.23 | SI Trade |
15:15:05 - 02-May-25 |
| Unknown* | 27 | €3.22 | OTC Trade |
08:00:09 - 02-May-25 |
| Unknown* | 3 | €3.23 | SI Trade |
13:29:45 - 30-Apr-25 |
| Unknown* | 2 | €3.15 | OTC Trade |
13:07:01 - 29-Apr-25 |
| Unknown* | 0 | €3.14 | SI Trade |
10:54:39 - 29-Apr-25 |
| Unknown* | 3 | €3.24 | SI Trade |
10:31:59 - 28-Apr-25 |
| Unknown* | 0 | €3.23 | SI Trade |
09:29:24 - 25-Apr-25 |
| Unknown* | 3 | €3.23 | SI Trade |
10:35:22 - 23-Apr-25 |
| Unknown* | 11 | €3.18 | OTC Trade |
08:00:15 - 23-Apr-25 |
| Unknown* | 9 | €3.18 | OTC Trade |
08:00:15 - 23-Apr-25 |
| Unknown* | 23 | €3.20 | SI Trade |
11:09:14 - 22-Apr-25 |
| Unknown* | 1 | €3.23 | SI Trade |
12:28:22 - 17-Apr-25 |
| Unknown* | 4 | €3.25 | SI Trade |
12:28:13 - 17-Apr-25 |
| Unknown* | 5 | €3.20 | SI Trade |
10:24:05 - 17-Apr-25 |
| Unknown* | 12 | €3.20 | SI Trade |
09:20:50 - 17-Apr-25 |
| Unknown* | 1 | €3.13 | SI Trade |
12:02:35 - 15-Apr-25 |
| Unknown* | 1 | €3.11 | SI Trade |
08:59:18 - 15-Apr-25 |
| Unknown* | 30 | €3.01 | OTC Trade |
08:00:23 - 10-Apr-25 |
| Unknown* | 3 | €3.00 | SI Trade |
14:10:43 - 09-Apr-25 |
| Unknown* | 3 | €3.03 | SI Trade |
13:16:05 - 08-Apr-25 |
| Unknown* | 144 | €2.941177 | Currency Conversion Negotiated Trade |
13:19:43 - 07-Apr-25 |
| Unknown* | 2 | €2.90 | SI Trade |
10:00:50 - 07-Apr-25 |
| Unknown* | 0 | €3.13 | SI Trade |
08:00:18 - 07-Apr-25 |
| Unknown* | 0 | €3.01 | SI Trade |
08:00:18 - 07-Apr-25 |
| Unknown* | 5 | €3.16 | OTC Trade |
12:24:57 - 04-Apr-25 |
| Unknown* | 0 | €3.22 | SI Trade |
10:48:50 - 03-Apr-25 |
| Unknown* | 2 | €3.26 | OTC Trade |
08:00:28 - 01-Apr-25 |
| Unknown* | 0 | €3.33 | SI Trade |
16:28:18 - 31-Mar-25 |
| Unknown* | 3 | €3.33 | SI Trade |
12:29:41 - 31-Mar-25 |
| Unknown* | 2 | €3.35 | SI Trade |
08:05:37 - 31-Mar-25 |
| Unknown* | 2 | €3.35 | OTC Trade |
08:00:21 - 31-Mar-25 |