| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.65 | SI Trade |
08:06:45 - 28-Sep-26 |
| Unknown* | 0 | €2.65 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 36 | €2.64 | OTC Trade |
15:23:45 - 24-Sep-26 |
| Unknown* | 174 | €2.64 | OTC Trade |
15:23:13 - 24-Sep-26 |
| Unknown* | 3 | €2.65 | SI Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €2.65 | SI Trade |
08:00:27 - 23-Sep-26 |
| Unknown* | 187 | €2.651 | OTC Trade |
09:14:12 - 22-Sep-26 |
| Unknown* | 0 | €2.69 | SI Trade |
16:28:00 - 21-Sep-26 |
| Unknown* | 1 | €2.69 | SI Trade |
15:56:56 - 21-Sep-26 |
| Unknown* | 1 | €2.69 | SI Trade |
15:45:20 - 21-Sep-26 |
| Unknown* | 0 | €2.69 | SI Trade |
15:45:20 - 21-Sep-26 |
| Unknown* | 64 | €2.69 | OTC Trade |
08:00:28 - 18-Sep-26 |
| Unknown* | 175 | €2.64 | OTC Trade |
15:41:04 - 17-Sep-26 |
| Unknown* | 0 | €2.92 | SI Trade |
14:47:08 - 15-Sep-26 |
| Unknown* | 0 | €2.92 | SI Trade |
14:29:09 - 15-Sep-26 |
| Unknown* | 1 | €2.92 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 1 | €2.91 | SI Trade |
16:23:49 - 14-Sep-26 |
| Unknown* | 0 | €2.98 | SI Trade |
15:47:38 - 08-Sep-26 |
| Unknown* | 1 | €2.95 | SI Trade |
15:35:07 - 07-Sep-26 |
| Unknown* | 0 | €2.98 | SI Trade |
15:35:07 - 07-Sep-26 |
| Unknown* | 1 | €2.98 | SI Trade |
11:52:31 - 07-Sep-26 |
| Unknown* | 0 | €2.98 | SI Trade |
11:37:08 - 07-Sep-26 |
| Unknown* | 0 | €2.99 | SI Trade |
15:55:54 - 28-Aug-26 |
| Unknown* | 1 | €2.97 | SI Trade |
16:28:00 - 21-Aug-26 |
| Unknown* | 0 | €2.99 | SI Trade |
13:32:19 - 20-Aug-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:01:03 - 19-Aug-26 |
| Unknown* | 1 | €3.04 | SI Trade |
08:00:26 - 19-Aug-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:00:26 - 19-Aug-26 |
| Unknown* | 3 | €3.03 | SI Trade |
16:29:56 - 18-Aug-26 |
| Unknown* | 3 | €3.02 | SI Trade |
16:29:15 - 18-Aug-26 |
| Unknown* | 3 | €3.03 | SI Trade |
16:29:15 - 18-Aug-26 |
| Unknown* | 1 | €3.03 | SI Trade |
16:28:20 - 18-Aug-26 |
| Unknown* | 1 | €3.03 | SI Trade |
16:28:00 - 18-Aug-26 |
| Unknown* | 1 | €3.02 | SI Trade |
16:18:02 - 18-Aug-26 |
| Unknown* | 1 | €3.03 | SI Trade |
15:19:16 - 18-Aug-26 |
| Unknown* | 1 | €3.03 | SI Trade |
15:18:57 - 18-Aug-26 |
| Unknown* | 1 | €3.03 | SI Trade |
15:18:44 - 18-Aug-26 |
| Unknown* | 1 | €3.04 | SI Trade |
15:18:31 - 18-Aug-26 |
| Unknown* | 1 | €3.04 | SI Trade |
13:54:40 - 18-Aug-26 |
| Unknown* | 1 | €3.00 | SI Trade |
09:34:31 - 14-Aug-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:19:58 - 14-Aug-26 |
| Unknown* | 1 | €3.03 | SI Trade |
08:19:41 - 14-Aug-26 |
| Unknown* | 1 | €3.03 | SI Trade |
08:05:54 - 14-Aug-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:00:36 - 14-Aug-26 |
| Unknown* | 0 | €3.09 | SI Trade |
16:13:32 - 13-Aug-26 |
| Unknown* | 0 | €3.08 | SI Trade |
15:41:13 - 13-Aug-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
10:35:16 - 11-Aug-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:01:04 - 10-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:52 - 10-Aug-26 |
| Unknown* | 0 | €2.99 | SI Trade |
15:38:32 - 07-Aug-26 |
| Unknown* | 0 | €2.99 | SI Trade |
11:32:15 - 07-Aug-26 |
| Unknown* | 0 | €3.06 | SI Trade |
10:31:09 - 06-Aug-26 |
| Unknown* | 1 | €3.05 | SI Trade |
10:15:15 - 06-Aug-26 |
| Unknown* | 0 | €3.05 | SI Trade |
09:39:55 - 06-Aug-26 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:14 - 05-Aug-26 |
| Unknown* | 0 | €2.99 | SI Trade |
11:53:16 - 04-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
13:39:06 - 31-Jul-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:25 - 30-Jul-26 |
| Unknown* | 0 | €2.97 | SI Trade |
12:07:02 - 28-Jul-26 |
| Unknown* | 0 | €2.96 | SI Trade |
10:35:12 - 27-Jul-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:41:49 - 22-Jul-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:14:22 - 22-Jul-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:03 - 15-Jul-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 1 | €2.93 | SI Trade |
15:50:06 - 02-Jul-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:09:30 - 02-Jul-26 |
| Unknown* | 4 | €2.94 | SI Trade |
08:01:26 - 02-Jul-26 |
| Unknown* | 3 | €2.94 | SI Trade |
08:00:26 - 02-Jul-26 |
| Unknown* | 0 | €2.93 | SI Trade |
08:00:09 - 01-Jul-26 |
| Unknown* | 2 | €2.95 | SI Trade |
08:08:55 - 30-Jun-26 |
| Unknown* | 1 | €2.95 | SI Trade |
08:00:10 - 30-Jun-26 |
| Unknown* | 2 | €2.92 | SI Trade |
08:00:58 - 29-Jun-26 |
| Unknown* | 2 | €2.91 | SI Trade |
08:00:29 - 29-Jun-26 |
| Unknown* | 1 | €2.83 | SI Trade |
10:13:33 - 26-Jun-26 |
| Unknown* | 2 | €2.90 | OTC Trade |
11:12:09 - 25-Jun-26 |
| Unknown* | 3 | €2.91 | SI Trade |
08:03:42 - 25-Jun-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:14 - 25-Jun-26 |
| Unknown* | 0 | €2.89 | SI Trade |
08:00:06 - 24-Jun-26 |
| Unknown* | 81 | €2.83 | SI Trade |
08:04:51 - 18-Jun-26 |
| Unknown* | 2 | €2.83 | SI Trade |
08:04:47 - 18-Jun-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:05:31 - 17-Jun-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:05:29 - 17-Jun-26 |
| Unknown* | 350 | €2.73 | OTC Trade |
14:28:18 - 16-Jun-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:08:14 - 15-Jun-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:00:13 - 15-Jun-26 |
| Unknown* | 0 | €2.69 | SI Trade |
08:00:08 - 12-Jun-26 |
| Unknown* | 0 | €2.69 | SI Trade |
08:00:05 - 12-Jun-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:00:09 - 08-Jun-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:11:07 - 04-Jun-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:00:27 - 04-Jun-26 |
| Unknown* | 0 | €2.79 | SI Trade |
16:06:27 - 01-Jun-26 |
| Unknown* | 0 | €2.73 | SI Trade |
06:41:11 - 19-May-26 |
| Unknown* | 0 | €2.73 | SI Trade |
06:41:11 - 19-May-26 |
| Unknown* | 0 | €2.73 | SI Trade |
06:41:10 - 19-May-26 |
| Unknown* | 0 | €2.73 | SI Trade |
06:41:10 - 19-May-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:07:29 - 18-May-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €2.79 | SI Trade |
15:29:34 - 30-Apr-26 |
| Unknown* | 0 | €2.76 | SI Trade |
10:09:55 - 27-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
10:09:55 - 27-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
09:24:08 - 27-Apr-26 |
| Unknown* | 0 | €2.84 | SI Trade |
08:47:04 - 27-Apr-26 |
| Unknown* | 1 | €2.82 | SI Trade |
14:52:27 - 24-Apr-26 |
| Unknown* | 1 | €2.81 | SI Trade |
16:05:53 - 23-Apr-26 |
| Unknown* | 1 | €2.81 | SI Trade |
16:05:51 - 23-Apr-26 |
| Unknown* | 2 | €2.81 | SI Trade |
16:00:00 - 23-Apr-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:46:21 - 23-Apr-26 |
| Unknown* | 1 | €2.78 | SI Trade |
08:46:05 - 23-Apr-26 |
| Unknown* | 69 | €2.73 | OTC Trade |
08:00:58 - 20-Apr-26 |
| Unknown* | 6 | €2.75 | OTC Trade |
08:00:45 - 13-Apr-26 |
| Unknown* | 1 | €2.76 | SI Trade |
14:53:48 - 09-Apr-26 |
| Unknown* | 3 | €2.76 | SI Trade |
09:33:15 - 09-Apr-26 |
| Unknown* | 3 | €2.76 | SI Trade |
08:11:03 - 09-Apr-26 |
| Unknown* | 3 | €2.76 | SI Trade |
08:10:22 - 09-Apr-26 |
| Unknown* | 3 | €2.76 | SI Trade |
08:00:13 - 09-Apr-26 |
| Unknown* | 3 | €2.76 | SI Trade |
15:46:23 - 08-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:00:21 - 08-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
12:50:50 - 07-Apr-26 |
| Unknown* | 1 | €2.80 | SI Trade |
12:45:34 - 07-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:11:45 - 07-Apr-26 |
| Unknown* | 0 | €2.77 | SI Trade |
12:42:53 - 31-Mar-26 |
| Unknown* | 1 | €2.77 | SI Trade |
12:11:35 - 31-Mar-26 |
| Unknown* | 0 | €2.77 | SI Trade |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | €2.61 | SI Trade |
08:00:55 - 19-Mar-26 |
| Unknown* | 0 | €2.61 | SI Trade |
08:00:28 - 19-Mar-26 |
| Unknown* | 0 | €2.63 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 1 | €2.64 | SI Trade |
14:35:17 - 12-Mar-26 |
| Unknown* | 2 | €2.65 | SI Trade |
14:27:17 - 12-Mar-26 |
| Unknown* | 2 | €2.71 | SI Trade |
14:27:07 - 12-Mar-26 |
| Unknown* | 3 | €2.72 | SI Trade |
14:27:05 - 12-Mar-26 |
| Unknown* | 3 | €2.73 | SI Trade |
14:26:56 - 12-Mar-26 |
| Unknown* | 1 | €2.73 | SI Trade |
14:24:31 - 12-Mar-26 |
| Unknown* | 1 | €2.73 | SI Trade |
14:24:22 - 12-Mar-26 |
| Unknown* | 1 | €2.73 | SI Trade |
13:53:51 - 12-Mar-26 |
| Unknown* | 1 | €2.73 | SI Trade |
08:00:19 - 12-Mar-26 |
| Unknown* | 1 | €2.73 | SI Trade |
16:25:17 - 11-Mar-26 |
| Unknown* | 0 | €2.71 | SI Trade |
15:28:40 - 11-Mar-26 |
| Unknown* | 1 | €2.73 | SI Trade |
15:28:40 - 11-Mar-26 |
| Unknown* | 1 | €2.73 | SI Trade |
15:18:39 - 11-Mar-26 |
| Unknown* | 1 | €2.73 | SI Trade |
15:05:30 - 11-Mar-26 |
| Unknown* | 0 | €2.65 | SI Trade |
10:26:20 - 06-Mar-26 |
| Unknown* | 0 | €2.72 | SI Trade |
16:29:56 - 27-Feb-26 |
| Unknown* | 0 | €2.67 | SI Trade |
10:24:40 - 27-Feb-26 |
| Unknown* | 0 | €2.64 | SI Trade |
08:00:24 - 26-Feb-26 |
| Unknown* | 0 | €2.66 | SI Trade |
08:04:59 - 24-Feb-26 |
| Unknown* | 1 | €2.67 | SI Trade |
08:04:07 - 24-Feb-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:00:19 - 16-Feb-26 |
| Unknown* | 494 | €2.78 | OTC Trade |
11:03:52 - 09-Feb-26 |
| Unknown* | 0 | €2.80 | SI Trade |
11:12:31 - 06-Feb-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 6 | €2.81 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €2.81 | SI Trade |
14:46:03 - 04-Feb-26 |
| Unknown* | 1 | €2.85 | SI Trade |
12:39:51 - 03-Feb-26 |
| Unknown* | 2 | €2.84 | OTC Trade |
08:00:39 - 03-Feb-26 |
| Unknown* | 1 | €2.80 | SI Trade |
11:14:28 - 02-Feb-26 |
| Unknown* | 0 | €2.81 | SI Trade |
14:41:18 - 30-Jan-26 |
| Unknown* | 0 | €2.81 | SI Trade |
13:02:29 - 30-Jan-26 |
| Unknown* | 0 | €2.81 | SI Trade |
08:04:15 - 30-Jan-26 |
| Unknown* | 1 | €2.79 | SI Trade |
15:34:07 - 29-Jan-26 |
| Unknown* | 1 | €2.79 | SI Trade |
15:21:29 - 29-Jan-26 |
| Unknown* | 1 | €2.79 | SI Trade |
15:10:34 - 29-Jan-26 |
| Unknown* | 0 | €2.79 | SI Trade |
14:11:05 - 29-Jan-26 |
| Unknown* | 2 | €2.78 | SI Trade |
14:11:05 - 29-Jan-26 |
| Unknown* | 0 | €2.81 | SI Trade |
16:21:43 - 27-Jan-26 |
| Unknown* | 6 | €2.81 | SI Trade |
14:56:15 - 23-Jan-26 |
| Unknown* | 38 | €2.811967 | Currency Conversion Negotiated Trade |
15:37:35 - 20-Jan-26 |
| Unknown* | 38 | €2.839398 | Currency Conversion Negotiated Trade |
15:22:06 - 20-Jan-26 |
| Unknown* | 2 | €2.83 | SI Trade |
14:04:53 - 20-Jan-26 |
| Unknown* | 4 | €2.83 | SI Trade |
13:35:46 - 20-Jan-26 |
| Unknown* | 1 | €2.83 | SI Trade |
14:53:09 - 16-Jan-26 |
| Unknown* | 6 | €2.84 | SI Trade |
13:43:46 - 16-Jan-26 |
| Unknown* | 1 | €2.80 | SI Trade |
08:02:16 - 16-Jan-26 |
| Unknown* | 0 | €2.84 | SI Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 0 | €2.86 | SI Trade |
08:00:07 - 05-Jan-26 |
| Unknown* | 0 | €2.85 | SI Trade |
08:00:07 - 05-Jan-26 |
| Unknown* | 1 | €2.86 | SI Trade |
08:00:08 - 02-Jan-26 |
| Unknown* | 1 | €2.86 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 4 | €2.89 | SI Trade |
13:21:35 - 10-Dec-25 |
| Unknown* | 473 | €2.953457 | Currency Conversion Negotiated Trade |
12:42:45 - 27-Nov-25 |
| Unknown* | 4 | €2.92 | SI Trade |
10:30:03 - 27-Nov-25 |
| Unknown* | 69 | €2.89 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | €2.89 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 16 | €2.95 | OTC Trade |
15:02:02 - 03-Nov-25 |
| Unknown* | 0 | €2.93 | SI Trade |
16:29:55 - 29-Oct-25 |
| Unknown* | 2 | €2.95 | OTC Trade |
11:11:57 - 27-Oct-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:58:58 - 27-Oct-25 |
| Unknown* | 385 | €2.949105 | Currency Conversion Negotiated Trade |
08:29:34 - 21-Oct-25 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 0 | €2.97 | SI Trade |
10:29:31 - 17-Oct-25 |
| Unknown* | 2 | €2.95 | SI Trade |
09:22:30 - 13-Oct-25 |
| Unknown* | 7 | €2.95 | SI Trade |
08:00:26 - 13-Oct-25 |
| Unknown* | 0 | €2.93 | SI Trade |
08:00:00 - 09-Oct-25 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:02 - 07-Oct-25 |
| Unknown* | 0 | €2.93 | SI Trade |
08:00:00 - 02-Oct-25 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:25 - 30-Sep-25 |
| Unknown* | 0 | €2.95 | SI Trade |
11:09:55 - 22-Sep-25 |
| Unknown* | 5 | €2.93 | OTC Trade |
08:00:11 - 18-Sep-25 |