Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbws Ord (0DQP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.94 2.94 2.94 2.94 0
9th Jul 2026 (Thu) 2.94 2.94 2.94 2.94 0
8th Jul 2026 (Wed) 2.94 2.94 2.94 2.94 0
7th Jul 2026 (Tue) 2.93 2.93 2.93 2.93 0
6th Jul 2026 (Mon) 2.93 2.93 2.93 2.93 0
3rd Jul 2026 (Fri) 2.93 2.93 2.93 2.93 0
2nd Jul 2026 (Thu) 2.93 2.93 2.93 2.93 8
1st Jul 2026 (Wed) 2.93 2.93 2.93 2.93 0
30th Jun 2026 (Tue) 2.95 2.95 2.95 2.95 3
29th Jun 2026 (Mon) 2.92 2.92 2.92 2.92 4
26th Jun 2026 (Fri) 2.83 2.83 2.83 2.83 1
25th Jun 2026 (Thu) 2.91 2.91 2.91 2.91 5
24th Jun 2026 (Wed) 2.89 2.89 2.89 2.89 0
23rd Jun 2026 (Tue) 2.83 2.83 2.83 2.83 0
22nd Jun 2026 (Mon) 2.83 2.83 2.83 2.83 0
19th Jun 2026 (Fri) 2.83 2.83 2.83 2.83 0
18th Jun 2026 (Thu) 2.83 2.83 2.83 2.83 83
17th Jun 2026 (Wed) 2.74 2.74 2.74 2.74 0
16th Jun 2026 (Tue) 2.75 2.75 2.75 2.75 350
15th Jun 2026 (Mon) 2.75 2.75 2.75 2.75 0
12th Jun 2026 (Fri) 2.69 2.69 2.69 2.69 0
11th Jun 2026 (Thu) 2.75 2.75 2.75 2.75 0
10th Jun 2026 (Wed) 2.75 2.75 2.75 2.75 0
9th Jun 2026 (Tue) 2.75 2.75 2.75 2.75 0
8th Jun 2026 (Mon) 2.75 2.75 2.75 2.75 0
5th Jun 2026 (Fri) 2.75 2.75 2.75 2.75 0
4th Jun 2026 (Thu) 2.75 2.75 2.75 2.75 0
3rd Jun 2026 (Wed) 2.79 2.79 2.79 2.79 0
2nd Jun 2026 (Tue) 2.79 2.79 2.79 2.79 0
1st Jun 2026 (Mon) 2.79 2.79 2.79 2.79 0
29th May 2026 (Fri) 2.73 2.73 2.73 2.73 0
28th May 2026 (Thu) 2.73 2.73 2.73 2.73 0
27th May 2026 (Wed) 2.73 2.73 2.73 2.73 0
26th May 2026 (Tue) 2.73 2.73 2.73 2.73 0
25th May 2026 (Mon) 2.73 2.73 2.73 2.73 0
22nd May 2026 (Fri) 2.73 2.73 2.73 2.73 0
21st May 2026 (Thu) 2.73 2.73 2.73 2.73 0
20th May 2026 (Wed) 2.73 2.73 2.73 2.73 0
19th May 2026 (Tue) 2.73 2.73 2.73 2.73 0
18th May 2026 (Mon) 2.74 2.74 2.74 2.74 0
15th May 2026 (Fri) 2.76 2.76 2.76 2.76 0
14th May 2026 (Thu) 2.76 2.76 2.76 2.76 0
13th May 2026 (Wed) 2.79 2.79 2.79 2.79 0
12th May 2026 (Tue) 2.79 2.79 2.79 2.79 0
11th May 2026 (Mon) 2.79 2.79 2.79 2.79 0
FTSE 100 Latest
Value10,497.29
Change24.84