Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbws Ord (0DQP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.73 2.73 2.73 2.73 0
19th May 2026 (Tue) 2.73 2.73 2.73 2.73 0
18th May 2026 (Mon) 2.74 2.74 2.74 2.74 0
15th May 2026 (Fri) 2.76 2.76 2.76 2.76 0
14th May 2026 (Thu) 2.76 2.76 2.76 2.76 0
13th May 2026 (Wed) 2.79 2.79 2.79 2.79 0
12th May 2026 (Tue) 2.79 2.79 2.79 2.79 0
11th May 2026 (Mon) 2.79 2.79 2.79 2.79 0
8th May 2026 (Fri) 2.79 2.79 2.79 2.79 0
7th May 2026 (Thu) 2.79 2.79 2.79 2.79 0
6th May 2026 (Wed) 2.79 2.79 2.79 2.79 0
5th May 2026 (Tue) 2.79 2.79 2.79 2.79 0
4th May 2026 (Mon) 2.79 2.79 2.79 2.79 0
1st May 2026 (Fri) 2.79 2.79 2.79 2.79 0
30th Apr 2026 (Thu) 2.79 2.79 2.79 2.79 0
29th Apr 2026 (Wed) 2.76 2.76 2.76 2.76 0
28th Apr 2026 (Tue) 2.76 2.76 2.76 2.76 0
27th Apr 2026 (Mon) 2.76 2.76 2.76 2.76 0
24th Apr 2026 (Fri) 2.82 2.82 2.82 2.82 1
23rd Apr 2026 (Thu) 2.81 2.81 2.81 2.81 5
22nd Apr 2026 (Wed) 2.76 2.76 2.76 2.76 0
21st Apr 2026 (Tue) 2.76 2.76 2.76 2.76 0
20th Apr 2026 (Mon) 2.76 2.76 2.76 2.76 69
17th Apr 2026 (Fri) 2.76 2.76 2.76 2.76 0
16th Apr 2026 (Thu) 2.76 2.76 2.76 2.76 0
15th Apr 2026 (Wed) 2.76 2.76 2.76 2.76 0
14th Apr 2026 (Tue) 2.76 2.76 2.76 2.76 0
13th Apr 2026 (Mon) 2.76 2.76 2.76 2.76 6
10th Apr 2026 (Fri) 2.76 2.76 2.76 2.76 0
9th Apr 2026 (Thu) 2.76 2.76 2.76 2.76 13
8th Apr 2026 (Wed) 2.76 2.76 2.76 2.76 3
7th Apr 2026 (Tue) 2.80 2.80 2.80 2.80 1
6th Apr 2026 (Mon) 2.77 2.77 2.77 2.77 0
3rd Apr 2026 (Fri) 2.77 2.77 2.77 2.77 0
2nd Apr 2026 (Thu) 2.77 2.77 2.77 2.77 0
1st Apr 2026 (Wed) 2.77 2.77 2.77 2.77 0
31st Mar 2026 (Tue) 2.77 2.77 2.77 2.77 1
30th Mar 2026 (Mon) 2.61 2.61 2.61 2.61 0
27th Mar 2026 (Fri) 2.61 2.61 2.61 2.61 0
26th Mar 2026 (Thu) 2.61 2.61 2.61 2.61 0
25th Mar 2026 (Wed) 2.61 2.61 2.61 2.61 0
24th Mar 2026 (Tue) 2.61 2.61 2.61 2.61 0
23rd Mar 2026 (Mon) 2.61 2.61 2.61 2.61 0
FTSE 100 Latest
Value10,443.47
Change11.13