| Price | €103.075 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €-0.825 -0.79% |
| Buy | €104.20 |
| Sell | €101.95 |
| Last Trade: | Unknown 0.00 at €103.30 |
| Day's Volume: | 1,761 |
| Last Close: | €103.075 |
| Open: | €102.775 |
| ISIN: | DE0005200000 |
| Day's Range | €101.60 - €104.025 |
| 52wk Range: | €86.68 - €137.575 |
| Market Capitalisation: | €22.82b |
| VWAP: | €103.17114 |
| Shares in Issue: | 221.38m |
Beiersdorf Ord (0DQ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.30 | SI Trade |
16:24:30 - 06-Feb-26 |
| Unknown* | 112 | €103.03604 | Currency Conversion Negotiated Trade |
16:20:52 - 06-Feb-26 |
| Unknown* | 16 | €103.36961 | Currency Conversion Negotiated Trade |
16:01:27 - 06-Feb-26 |
| Unknown* | 0 | €103.30 | SI Trade |
15:52:40 - 06-Feb-26 |
| Unknown* | 0 | €103.25 | SI Trade |
15:39:33 - 06-Feb-26 |
| Buy* | 1,111 | €103.10 | Suspected BUY Trade |
15:28:12 - 06-Feb-26 |
| Unknown* | 20 | €103.12512 | Currency Conversion Negotiated Trade |
15:14:00 - 06-Feb-26 |
| Unknown* | 0 | €103.35 | SI Trade |
15:08:54 - 06-Feb-26 |
| Unknown* | 0 | €103.35 | SI Trade |
15:08:51 - 06-Feb-26 |
| Sell* | 10 | €102.70 | SI Trade |
14:56:16 - 06-Feb-26 |
Beiersdorf Ord (0DQ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
