| Price | €72.64 on 21-05-2026 at 17:35:11 |
|---|---|
| Change | €0.51 0.71% |
| Buy | €73.38 |
| Sell | €71.90 |
| Last Trade: | Unknown 0.00 at €72.42 |
| Day's Volume: | 46,341 |
| Last Close: | €72.64 |
| Open: | €71.91 |
| ISIN: | DE0005200000 |
| Day's Range | €71.10 - €72.64 |
| 52wk Range: | €68.54 - €122.45 |
| Market Capitalisation: | €15.87b |
| VWAP: | €72.02878 |
| Shares in Issue: | 218.52m |
Beiersdorf Ord (0DQ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €72.42 | SI Trade |
16:26:07 - 21-May-26 |
| Sell* | 69 | €72.48 | SI Trade |
16:24:10 - 21-May-26 |
| Sell* | 175 | €72.50 | SI Trade |
16:18:59 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
16:03:57 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
16:03:57 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
16:03:57 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
16:03:57 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
16:03:56 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
16:03:56 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
15:47:52 - 21-May-26 |
Beiersdorf Ord (0DQ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
