| Price | €140.40 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €1.75 1.26% |
| Buy | €141.85 |
| Sell | €138.95 |
| Buy / Sell 0DQ7 Shares | |
| Last Trade: | Unknown 7,037.00 at €140.3165 |
| Day's Volume: | 204,874 |
| Last Close: | €140.40 |
| Open: | €138.60 |
| ISIN: | DE0005200000 |
| Day's Range | €136.90 - €140.40 |
| 52wk Range: | €112.85 - €143.90 |
| Market Capitalisation: | €31,845m |
| VWAP: | €139.57882 |
| Shares in Issue: | 227m |
Recent Trades History Beiersdorf Ord (0DQ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,037 | €140.3165 | OTC Trade |
18:06:47 - 26-Apr-24 |
| Unknown* | 0 | €140.00 | OTC Trade |
13:53:16 - 26-Apr-24 |
| Unknown* | 0 | €140.00 | OTC Trade |
13:58:21 - 26-Apr-24 |
| Unknown* | 6 | €140.00 | OTC Trade |
13:53:16 - 26-Apr-24 |
| Unknown* | 4,473 | €139.65069 | OTC Trade |
17:07:57 - 26-Apr-24 |
| Unknown* | 2,814 | €140.29694 | OTC Trade |
17:07:03 - 26-Apr-24 |
| Unknown* | 834 | €140.37535 | OTC Trade |
16:58:17 - 26-Apr-24 |
| Unknown* | 513 | €140.50 | OTC Trade |
16:56:57 - 26-Apr-24 |
| Unknown* | 4 | €140.50 | OTC Trade |
16:56:57 - 26-Apr-24 |
| Unknown* | 52 | €140.50 | OTC Trade |
16:56:55 - 26-Apr-24 |
