| Price | €78.35 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | €-0.27 -0.34% |
| Buy | €79.16 |
| Sell | €77.54 |
| Last Trade: | Buy 39.00 at €78.39 |
| Day's Volume: | 26,255 |
| Last Close: | €78.35 |
| Open: | €79.16 |
| ISIN: | DE0005200000 |
| Day's Range | €77.09 - €79.83 |
| 52wk Range: | €66.82 - €110.05 |
| Market Capitalisation: | €17.09b |
| VWAP: | €78.80117 |
| Shares in Issue: | 218.07m |
Beiersdorf Ord (0DQ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | €78.39 | SI Trade |
16:24:18 - 28-Sep-26 |
| Buy* | 39 | €78.39 | SI Trade |
16:24:18 - 28-Sep-26 |
| Buy* | 42 | €78.36 | SI Trade |
16:24:10 - 28-Sep-26 |
| Buy* | 42 | €78.36 | SI Trade |
16:24:10 - 28-Sep-26 |
| Sell* | 24 | €78.29 | SI Trade |
16:23:28 - 28-Sep-26 |
| Sell* | 24 | €78.29 | SI Trade |
16:23:28 - 28-Sep-26 |
| Sell* | 28 | €78.28 | SI Trade |
16:22:52 - 28-Sep-26 |
| Sell* | 28 | €78.28 | SI Trade |
16:22:52 - 28-Sep-26 |
| Sell* | 21 | €78.30 | SI Trade |
16:22:25 - 28-Sep-26 |
| Sell* | 21 | €78.30 | SI Trade |
16:22:25 - 28-Sep-26 |
Beiersdorf Ord (0DQ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
