| Price | €77.54 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | €0.91 1.19% |
| Buy | €78.34 |
| Sell | €76.74 |
| Last Trade: | Buy 36,500.00 at €77.84137 |
| Day's Volume: | 109,294 |
| Last Close: | €77.54 |
| Open: | €77.50 |
| ISIN: | DE0005200000 |
| Day's Range | €76.60 - €78.05 |
| 52wk Range: | €66.82 - €113.125 |
| Market Capitalisation: | €16.94b |
| VWAP: | €77.75958 |
| Shares in Issue: | 218.52m |
Beiersdorf Ord (0DQ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,500 | €77.84137 | SI Trade Negotiated Trade |
16:37:48 - 10-Jul-26 |
| Buy* | 36,500 | €77.84137 | SI Trade Negotiated Trade |
16:37:48 - 10-Jul-26 |
| Unknown* | 0 | €77.66 | SI Trade |
16:17:01 - 10-Jul-26 |
| Buy* | 1 | €77.56 | SI Trade |
16:11:01 - 10-Jul-26 |
| Unknown* | 1 | €77.94943 | Currency Conversion Negotiated Trade |
15:55:22 - 10-Jul-26 |
| Unknown* | 0 | €78.08 | OTC Trade |
15:53:39 - 10-Jul-26 |
| Unknown* | 1 | €77.98 | OTC Trade |
15:37:04 - 10-Jul-26 |
| Unknown* | 0 | €78.00 | SI Trade |
15:34:24 - 10-Jul-26 |
| Unknown* | 0 | €77.88 | SI Trade |
15:33:05 - 10-Jul-26 |
| Unknown* | 0 | €78.08 | OTC Trade |
15:30:38 - 10-Jul-26 |
Beiersdorf Ord (0DQ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
