Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beiersdorf Ord (0DQ7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,500 €77.84137 SI Trade
Negotiated Trade
 16:37:48 - 10-Jul-26
Buy* 36,500 €77.84137 SI Trade
Negotiated Trade
 16:37:48 - 10-Jul-26
Unknown* 0 €77.66 SI Trade
 16:17:01 - 10-Jul-26
Buy* 1 €77.56 SI Trade
 16:11:01 - 10-Jul-26
Unknown* 1 €77.94943 Currency Conversion
Negotiated Trade
 15:55:22 - 10-Jul-26
Unknown* 0 €78.08 OTC Trade
 15:53:39 - 10-Jul-26
Unknown* 1 €77.98 OTC Trade
 15:37:04 - 10-Jul-26
Unknown* 0 €78.00 SI Trade
 15:34:24 - 10-Jul-26
Unknown* 0 €77.88 SI Trade
 15:33:05 - 10-Jul-26
Unknown* 0 €78.08 OTC Trade
 15:30:38 - 10-Jul-26
Unknown* 0 €78.10 OTC Trade
 15:30:35 - 10-Jul-26
Unknown* 26 €78.11 OTC Trade
 15:30:04 - 10-Jul-26
Buy* 837 €78.14 SI Trade
 15:22:30 - 10-Jul-26
Buy* 1,427 €78.14 SI Trade
 15:22:30 - 10-Jul-26
Unknown* 1 €78.23147 Currency Conversion
Negotiated Trade
 15:11:05 - 10-Jul-26
Unknown* 3 €78.10 OTC Trade
 15:04:17 - 10-Jul-26
Unknown* 100 €78.12 OTC Trade
 14:59:56 - 10-Jul-26
Buy* 1 €78.06 SI Trade
 14:59:29 - 10-Jul-26
Buy* 15 €77.92 SI Trade
 14:40:52 - 10-Jul-26
Buy* 14 €77.92 SI Trade
 14:40:49 - 10-Jul-26
Buy* 3 €77.70 SI Trade
 14:39:00 - 10-Jul-26
Sell* 10 €77.82 SI Trade
 14:31:44 - 10-Jul-26
Unknown* 0 €77.84 SI Trade
 14:30:21 - 10-Jul-26
Unknown* 0 €78.06 SI Trade
 13:59:09 - 10-Jul-26
Unknown* 0 €77.94 SI Trade
 13:39:19 - 10-Jul-26
Buy* 3 €77.94 SI Trade
 13:38:55 - 10-Jul-26
Unknown* 0 €77.94 SI Trade
 13:30:29 - 10-Jul-26
Unknown* 0 €77.92 OTC Trade
 13:29:27 - 10-Jul-26
Unknown* 0 €77.92 SI Trade
 13:29:27 - 10-Jul-26
Sell* 2,899 €77.51725 SI Trade
Suspected SELL Trade
 12:57:06 - 10-Jul-26
Sell* 2,899 €77.51725 SI Trade
Suspected SELL Trade
 12:57:06 - 10-Jul-26
Unknown* 0 €77.58 OTC Trade
 11:53:00 - 10-Jul-26
Unknown* 0 €77.58 OTC Trade
 11:53:00 - 10-Jul-26
Unknown* 0 €77.60 OTC Trade
 11:51:25 - 10-Jul-26
Unknown* 0 €77.60 OTC Trade
 11:51:24 - 10-Jul-26
Unknown* 0 €77.60 SI Trade
 11:50:50 - 10-Jul-26
Sell* 1 €77.60 SI Trade
 11:46:25 - 10-Jul-26
Sell* 2 €77.74 SI Trade
 11:30:40 - 10-Jul-26
Unknown* 0 €77.64 SI Trade
 11:21:22 - 10-Jul-26
Unknown* 0 €77.64 SI Trade
 11:20:51 - 10-Jul-26
Unknown* 5 €77.54 OTC Trade
 11:16:23 - 10-Jul-26
Unknown* 19 €77.54 OTC Trade
 11:16:23 - 10-Jul-26
Unknown* 0 €77.56 OTC Trade
 11:12:54 - 10-Jul-26
Unknown* 0 €77.56 OTC Trade
 11:12:53 - 10-Jul-26
Sell* 1 €77.64 SI Trade
 11:07:54 - 10-Jul-26
Unknown* 0 €77.48 SI Trade
 10:54:54 - 10-Jul-26
Sell* 3,000 €77.54 SI Trade
 10:45:29 - 10-Jul-26
Sell* 3,000 €77.54 SI Trade
 10:45:29 - 10-Jul-26
Sell* 6,000 €77.58 SI Trade
 10:30:40 - 10-Jul-26
Sell* 6,000 €77.58 SI Trade
 10:30:40 - 10-Jul-26
Sell* 5,000 €77.56 SI Trade
 10:28:26 - 10-Jul-26
Sell* 5,000 €77.56 SI Trade
 10:28:26 - 10-Jul-26
Unknown* 1 €77.56 OTC Trade
 09:48:57 - 10-Jul-26
Unknown* 1 €77.56 OTC Trade
 09:47:57 - 10-Jul-26
Unknown* 1 €77.56 OTC Trade
 09:40:11 - 10-Jul-26
Unknown* 5 €77.66 OTC Trade
 09:28:05 - 10-Jul-26
Unknown* 4 €77.70 OTC Trade
 09:08:39 - 10-Jul-26
Unknown* 3 €77.64 OTC Trade
 09:00:33 - 10-Jul-26
Unknown* 0 €77.52 OTC Trade
 08:43:40 - 10-Jul-26
Unknown* 0 €77.46 SI Trade
 08:32:24 - 10-Jul-26
Unknown* 0 €77.28 SI Trade
 08:16:44 - 10-Jul-26
Sell* 10 €77.32 SI Trade
 08:15:09 - 10-Jul-26
Unknown* 0 €77.38 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €77.58 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €77.58 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €77.02 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €77.58 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €77.58 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €77.02 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €77.02 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €77.02 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 21,000 €76.47244 SI Trade
Negotiated Trade
 16:44:57 - 09-Jul-26
Unknown* 21,000 €76.47244 SI Trade
Negotiated Trade
 16:44:57 - 09-Jul-26
Sell* 21,426 €76.42537 SI Trade
Suspected SELL Trade
 16:36:35 - 09-Jul-26
Sell* 21,426 €76.42537 SI Trade
Suspected SELL Trade
 16:36:35 - 09-Jul-26
Sell* 14,557 €76.49919 SI Trade
Suspected SELL Trade
 16:36:32 - 09-Jul-26
Sell* 14,557 €76.49919 SI Trade
Suspected SELL Trade
 16:36:32 - 09-Jul-26
Unknown* 0 €76.86 OTC Trade
 16:28:56 - 09-Jul-26
Unknown* 0 €76.86 OTC Trade
 16:28:56 - 09-Jul-26
Buy* 4 €76.86 SI Trade
 16:27:17 - 09-Jul-26
Unknown* 0 €76.86 SI Trade
 16:27:15 - 09-Jul-26
Buy* 117 €76.70 SI Trade
 16:06:22 - 09-Jul-26
Sell* 1 €76.60 SI Trade
 16:01:20 - 09-Jul-26
Unknown* 10 €76.63 SI Trade
 15:31:50 - 09-Jul-26
Unknown* 16 €76.48 OTC Trade
 15:12:47 - 09-Jul-26
Buy* 1 €76.42 SI Trade
 15:09:29 - 09-Jul-26
Buy* 7 €76.42 SI Trade
 15:09:29 - 09-Jul-26
Unknown* 0 €76.46 SI Trade
 15:07:36 - 09-Jul-26
Buy* 8 €76.40 SI Trade
 15:06:01 - 09-Jul-26
Buy* 8 €76.40 SI Trade
 15:06:01 - 09-Jul-26
Buy* 8 €76.42 SI Trade
 15:03:46 - 09-Jul-26
Buy* 8 €76.32 SI Trade
 15:03:02 - 09-Jul-26
Unknown* 0 €76.28 SI Trade
 15:02:22 - 09-Jul-26
Buy* 8 €76.38 SI Trade
 15:01:32 - 09-Jul-26
Buy* 10 €76.40 SI Trade
 14:51:59 - 09-Jul-26
Buy* 10,000 €76.345 SI Trade
 13:49:27 - 09-Jul-26
Buy* 10,000 €76.345 SI Trade
 13:49:27 - 09-Jul-26
Buy* 3 €76.46 SI Trade
 13:40:56 - 09-Jul-26
Sell* 49 €76.063 Negotiated Trade
 13:26:48 - 09-Jul-26
Sell* 9 €76.10 SI Trade
 13:01:23 - 09-Jul-26
Sell* 8 €76.10 SI Trade
 13:01:22 - 09-Jul-26
Unknown* 0 €76.14 OTC Trade
 12:42:27 - 09-Jul-26
Unknown* 0 €76.14 OTC Trade
 12:42:27 - 09-Jul-26
Unknown* 0 €76.30 SI Trade
 12:12:21 - 09-Jul-26
Unknown* 50 €76.28 OTC Trade
 11:29:03 - 09-Jul-26
Unknown* 0 €76.28 SI Trade
 11:11:11 - 09-Jul-26
Unknown* 0 €76.28 SI Trade
 11:11:11 - 09-Jul-26
Unknown* 0 €76.38 SI Trade
 11:03:14 - 09-Jul-26
Unknown* 0 €76.30 SI Trade
 10:12:22 - 09-Jul-26
Unknown* 0 €76.24 SI Trade
 09:41:40 - 09-Jul-26
Unknown* 0 €76.24 SI Trade
 09:41:32 - 09-Jul-26
Unknown* 0 €76.18 SI Trade
 09:40:10 - 09-Jul-26
Buy* 3 €76.12 SI Trade
 09:36:55 - 09-Jul-26
Sell* 1 €76.18 SI Trade
 09:29:27 - 09-Jul-26
Unknown* 0 €76.44 SI Trade
 09:05:10 - 09-Jul-26
Unknown* 0 €76.44 SI Trade
 09:05:04 - 09-Jul-26
Unknown* 0 €76.48 SI Trade
 08:46:55 - 09-Jul-26
Unknown* 0 €76.52 SI Trade
 08:43:20 - 09-Jul-26
Buy* 3,000 €76.50 SI Trade
 08:35:47 - 09-Jul-26
Buy* 3,000 €76.50 SI Trade
 08:35:47 - 09-Jul-26
Buy* 2,000 €76.54 SI Trade
 08:35:08 - 09-Jul-26
Buy* 2,000 €76.54 SI Trade
 08:35:08 - 09-Jul-26
Unknown* 0 €76.48 SI Trade
 08:31:34 - 09-Jul-26
Sell* 5,000 €76.40 SI Trade
 08:30:57 - 09-Jul-26
Sell* 5,000 €76.40 SI Trade
 08:30:57 - 09-Jul-26
Unknown* 0 €76.32 SI Trade
 08:20:21 - 09-Jul-26
Unknown* 0 €76.26 OTC Trade
 08:20:15 - 09-Jul-26
Unknown* 0 €76.68 SI Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €76.68 SI Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €76.68 SI Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €76.48 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €76.48 OTC Trade
 08:00:04 - 09-Jul-26
Unknown* 225 €76.36 SI Trade
 08:00:01 - 09-Jul-26
Buy* 20,000 €77.12 SI Trade
Negotiated Trade
 16:36:49 - 08-Jul-26
Buy* 20,000 €77.12 SI Trade
Negotiated Trade
 16:36:49 - 08-Jul-26
Unknown* 0 €76.92 SI Trade
 16:28:50 - 08-Jul-26
Buy* 2,660 €77.45989 SI Trade
Negotiated Trade
 16:27:55 - 08-Jul-26
Buy* 2,660 €77.45989 SI Trade
Negotiated Trade
 16:27:55 - 08-Jul-26
Unknown* 1 €76.83019 Currency Conversion
Negotiated Trade
 15:55:16 - 08-Jul-26
Unknown* 3 €76.74 OTC Trade
 15:30:34 - 08-Jul-26
Sell* 3 €76.74 SI Trade
 15:30:34 - 08-Jul-26
Unknown* 0 €76.94 SI Trade
 15:18:46 - 08-Jul-26
Sell* 51 €76.94 SI Trade
 15:18:46 - 08-Jul-26
Unknown* 1 €76.74208 Currency Conversion
Negotiated Trade
 15:11:45 - 08-Jul-26
Unknown* 2 €76.95808 Currency Conversion
Negotiated Trade
 15:11:45 - 08-Jul-26
Unknown* 0 €76.96 SI Trade
 14:50:17 - 08-Jul-26
Sell* 100 €76.98 SI Trade
 14:46:07 - 08-Jul-26
Unknown* 100 €76.98 OTC Trade
 14:46:07 - 08-Jul-26
Sell* 4,706 €76.90 SI Trade
 14:37:53 - 08-Jul-26
Unknown* 0 €77.22 SI Trade
 14:33:06 - 08-Jul-26
Unknown* 0 €77.30 SI Trade
 14:30:22 - 08-Jul-26
Unknown* 0 €77.30 SI Trade
 13:58:25 - 08-Jul-26
Buy* 267 €77.27 SI Trade
 13:19:06 - 08-Jul-26
Buy* 9 €77.12 SI Trade
 13:09:17 - 08-Jul-26
Buy* 1,366 €77.18 Suspected BUY Trade
 13:00:28 - 08-Jul-26
Buy* 10 €77.18 SI Trade
 12:53:07 - 08-Jul-26
Unknown* 0 €77.06 SI Trade
 12:22:28 - 08-Jul-26
Unknown* 0 €77.10 SI Trade
 12:07:46 - 08-Jul-26
Unknown* 0 €77.10 SI Trade
 12:07:33 - 08-Jul-26
Unknown* 0 €77.02 SI Trade
 12:02:27 - 08-Jul-26
Unknown* 0 €77.06 SI Trade
 11:58:52 - 08-Jul-26
Unknown* 0 €76.98 SI Trade
 11:55:44 - 08-Jul-26
Unknown* 0 €76.90 SI Trade
 11:43:33 - 08-Jul-26
Unknown* 0 €77.12 SI Trade
 11:33:27 - 08-Jul-26
Buy* 26 €77.02 SI Trade
 11:13:00 - 08-Jul-26
Unknown* 50 €76.98 OTC Trade
 11:12:01 - 08-Jul-26
Buy* 50 €76.98 SI Trade
 11:12:01 - 08-Jul-26
Buy* 50 €76.94 SI Trade
 11:02:59 - 08-Jul-26
Unknown* 0 €76.80 OTC Trade
 10:44:22 - 08-Jul-26
Unknown* 0 €76.80 OTC Trade
 10:44:22 - 08-Jul-26
Unknown* 0 €76.90 SI Trade
 10:31:25 - 08-Jul-26
Unknown* 0 €76.84 SI Trade
 10:28:16 - 08-Jul-26
Buy* 130 €76.80 SI Trade
 10:15:51 - 08-Jul-26
Unknown* 0 €76.86 SI Trade
 10:03:38 - 08-Jul-26
Sell* 6 €76.78 SI Trade
 10:03:34 - 08-Jul-26
Unknown* 0 €76.80 SI Trade
 10:03:23 - 08-Jul-26
Sell* 20 €76.78 SI Trade
 10:02:11 - 08-Jul-26
Unknown* 0 €76.80 SI Trade
 10:01:42 - 08-Jul-26
Unknown* 0 €76.78 SI Trade
 10:01:31 - 08-Jul-26
Sell* 4,560 €76.66 SI Trade
 09:45:04 - 08-Jul-26
Unknown* 0 €76.80 SI Trade
 09:39:19 - 08-Jul-26
Unknown* 28 €76.80 OTC Trade
 09:39:19 - 08-Jul-26
Sell* 70 €77.10 SI Trade
 09:22:58 - 08-Jul-26
Unknown* 0 €77.02 SI Trade
 09:19:37 - 08-Jul-26
Buy* 10 €77.20 SI Trade
 08:58:40 - 08-Jul-26
Buy* 4 €77.22 SI Trade
 08:38:13 - 08-Jul-26
Unknown* 0 €77.12 SI Trade
 08:29:27 - 08-Jul-26
Unknown* 0 €77.06 OTC Trade
 08:21:05 - 08-Jul-26
Sell* 1 €77.00 SI Trade
 08:20:28 - 08-Jul-26
Sell* 51 €77.26 SI Trade
 08:10:10 - 08-Jul-26
Unknown* 0 €77.38 SI Trade
 08:09:04 - 08-Jul-26
Unknown* 0 €77.82 SI Trade
 08:03:23 - 08-Jul-26
Unknown* 0 €77.80 SI Trade
 08:01:11 - 08-Jul-26
Unknown* 227 €77.68 OTC Trade
 08:00:27 - 08-Jul-26
Unknown* 0 €77.56 OTC Trade
 08:00:07 - 08-Jul-26
Sell* 13 €77.54 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €77.80 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €77.64 SI Trade
 08:00:03 - 08-Jul-26
Buy* 1 €77.80 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €77.80 SI Trade
 08:00:03 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84