| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €72.42 | SI Trade |
16:26:07 - 21-May-26 |
| Sell* | 69 | €72.48 | SI Trade |
16:24:10 - 21-May-26 |
| Sell* | 175 | €72.50 | SI Trade |
16:18:59 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
16:03:57 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
16:03:57 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
16:03:57 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
16:03:57 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
16:03:56 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
16:03:56 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
15:47:52 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
15:47:50 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
15:47:50 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
15:47:50 - 21-May-26 |
| Sell* | 100 | €72.50 | SI Trade |
15:45:08 - 21-May-26 |
| Sell* | 20 | €72.50 | SI Trade |
15:44:32 - 21-May-26 |
| Sell* | 1,000 | €72.58 | SI Trade |
15:39:36 - 21-May-26 |
| Unknown* | 0 | €72.60 | SI Trade |
15:39:35 - 21-May-26 |
| Unknown* | 2 | €72.68 | OTC Trade |
15:27:22 - 21-May-26 |
| Buy* | 2 | €72.50 | SI Trade |
15:12:08 - 21-May-26 |
| Unknown* | 1 | €72.07153 | Currency Conversion Negotiated Trade |
15:11:33 - 21-May-26 |
| Unknown* | 1 | €72.83629 | Currency Conversion Negotiated Trade |
15:11:33 - 21-May-26 |
| Unknown* | 0 | €72.44 | OTC Trade |
15:03:19 - 21-May-26 |
| Unknown* | 0 | €72.44 | OTC Trade |
15:03:11 - 21-May-26 |
| Unknown* | 0 | €72.44 | OTC Trade |
15:03:07 - 21-May-26 |
| Unknown* | 0 | €72.44 | OTC Trade |
15:03:03 - 21-May-26 |
| Unknown* | 0 | €72.46 | OTC Trade |
15:02:45 - 21-May-26 |
| Unknown* | 0 | €72.44 | OTC Trade |
15:02:37 - 21-May-26 |
| Unknown* | 0 | €72.36 | OTC Trade |
14:56:44 - 21-May-26 |
| Unknown* | 0 | €72.36 | OTC Trade |
14:56:44 - 21-May-26 |
| Buy* | 4 | €72.32 | SI Trade |
14:53:45 - 21-May-26 |
| Sell* | 2 | €72.26 | SI Trade |
14:52:23 - 21-May-26 |
| Unknown* | 0 | €72.06 | SI Trade |
14:37:36 - 21-May-26 |
| Unknown* | 0 | €72.30 | SI Trade |
14:30:28 - 21-May-26 |
| Sell* | 5 | €72.26 | SI Trade |
14:21:36 - 21-May-26 |
| Buy* | 73 | €72.22 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €72.16 | OTC Trade |
13:43:18 - 21-May-26 |
| Unknown* | 0 | €72.16 | OTC Trade |
13:43:17 - 21-May-26 |
| Unknown* | 0 | €72.18 | SI Trade |
13:32:47 - 21-May-26 |
| Unknown* | 0 | €72.22 | SI Trade |
13:23:32 - 21-May-26 |
| Unknown* | 0 | €72.22 | SI Trade |
13:07:16 - 21-May-26 |
| Buy* | 299 | €72.24 | SI Trade |
13:05:31 - 21-May-26 |
| Unknown* | 0 | €72.04 | SI Trade |
12:02:04 - 21-May-26 |
| Unknown* | 0 | €72.10 | SI Trade |
11:58:42 - 21-May-26 |
| Unknown* | 0 | €72.12 | SI Trade |
11:56:21 - 21-May-26 |
| Unknown* | 39,372 | €72.00 | OTC Trade |
11:50:35 - 21-May-26 |
| Sell* | 187 | €71.98 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 0 | €72.18 | SI Trade |
11:38:01 - 21-May-26 |
| Unknown* | 0 | €72.18 | SI Trade |
11:37:39 - 21-May-26 |
| Unknown* | 0 | €72.56 | SI Trade |
11:13:46 - 21-May-26 |
| Unknown* | 0 | €72.56 | SI Trade |
11:12:56 - 21-May-26 |
| Unknown* | 0 | €72.56 | SI Trade |
11:12:36 - 21-May-26 |
| Unknown* | 3 | €72.50117 | Currency Conversion Negotiated Trade |
11:12:15 - 21-May-26 |
| Unknown* | 0 | €72.56 | SI Trade |
11:12:09 - 21-May-26 |
| Buy* | 10 | €72.52 | SI Trade |
11:11:49 - 21-May-26 |
| Unknown* | 0 | €72.56 | SI Trade |
11:11:40 - 21-May-26 |
| Unknown* | 0 | €72.56 | SI Trade |
11:11:23 - 21-May-26 |
| Unknown* | 0 | €72.56 | SI Trade |
11:11:00 - 21-May-26 |
| Unknown* | 0 | €72.56 | SI Trade |
11:10:33 - 21-May-26 |
| Unknown* | 0 | €72.54 | SI Trade |
11:09:45 - 21-May-26 |
| Unknown* | 0 | €72.54 | OTC Trade |
11:09:23 - 21-May-26 |
| Unknown* | 0 | €72.44 | SI Trade |
10:54:34 - 21-May-26 |
| Unknown* | 50 | €72.40 | OTC Trade |
10:46:26 - 21-May-26 |
| Unknown* | 1 | €72.48 | OTC Trade |
10:33:19 - 21-May-26 |
| Unknown* | 0 | €72.44 | SI Trade |
10:23:01 - 21-May-26 |
| Buy* | 30 | €72.18 | SI Trade |
10:01:00 - 21-May-26 |
| Buy* | 9 | €72.22 | SI Trade |
09:59:27 - 21-May-26 |
| Unknown* | 11 | €72.12 | OTC Trade |
09:19:49 - 21-May-26 |
| Unknown* | 26 | €72.12 | OTC Trade |
09:19:39 - 21-May-26 |
| Unknown* | 0 | €72.10 | SI Trade |
09:19:04 - 21-May-26 |
| Unknown* | 0 | €72.10 | OTC Trade |
09:11:39 - 21-May-26 |
| Unknown* | 0 | €72.10 | OTC Trade |
09:11:39 - 21-May-26 |
| Unknown* | 0 | €72.10 | OTC Trade |
09:11:39 - 21-May-26 |
| Unknown* | 0 | €72.10 | OTC Trade |
09:11:39 - 21-May-26 |
| Unknown* | 0 | €72.14 | OTC Trade |
09:11:04 - 21-May-26 |
| Unknown* | 0 | €72.14 | OTC Trade |
09:11:04 - 21-May-26 |
| Buy* | 1 | €72.18 | SI Trade |
08:52:15 - 21-May-26 |
| Unknown* | 501 | €72.04 | OTC Trade |
08:41:50 - 21-May-26 |
| Unknown* | 499 | €72.04 | OTC Trade |
08:41:50 - 21-May-26 |
| Unknown* | 0 | €72.16 | SI Trade |
08:39:29 - 21-May-26 |
| Buy* | 800 | €72.10 | SI Trade |
08:28:44 - 21-May-26 |
| Buy* | 71 | €72.26 | SI Trade |
08:25:07 - 21-May-26 |
| Unknown* | 236 | €72.26 | OTC Trade |
08:25:07 - 21-May-26 |
| Unknown* | 236 | €72.26 | OTC Trade |
08:25:07 - 21-May-26 |
| Unknown* | 157 | €72.26 | OTC Trade |
08:25:07 - 21-May-26 |
| Unknown* | 0 | €72.30 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €72.30 | OTC Trade |
08:21:11 - 21-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:19:01 - 21-May-26 |
| Buy* | 2 | €72.16 | SI Trade |
08:13:35 - 21-May-26 |
| Buy* | 2,361 | €72.06 | SI Trade |
08:07:42 - 21-May-26 |
| Sell* | 20 | €71.90 | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €71.82 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €71.82 | OTC Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €71.82 | OTC Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €72.00 | OTC Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €72.00 | OTC Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €71.82 | OTC Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €71.82 | OTC Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €71.82 | OTC Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €71.82 | OTC Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:22 - 21-May-26 |
| Sell* | 2,412 | €71.86 | SI Trade |
16:21:44 - 20-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
16:19:25 - 20-May-26 |
| Unknown* | 0 | €71.94 | SI Trade |
16:17:33 - 20-May-26 |
| Buy* | 49 | €71.42 | SI Trade |
16:09:07 - 20-May-26 |
| Unknown* | 0 | €71.32 | SI Trade |
16:04:49 - 20-May-26 |
| Unknown* | 1 | €71.47535 | Currency Conversion Negotiated Trade |
15:55:27 - 20-May-26 |
| Buy* | 200 | €71.20 | SI Trade |
15:54:52 - 20-May-26 |
| Buy* | 1 | €71.20 | SI Trade |
15:54:31 - 20-May-26 |
| Buy* | 32 | €71.06 | SI Trade |
15:47:20 - 20-May-26 |
| Unknown* | 0 | €70.96 | SI Trade |
15:43:25 - 20-May-26 |
| Unknown* | 0 | €70.90 | SI Trade |
15:42:00 - 20-May-26 |
| Unknown* | 0 | €70.90 | SI Trade |
15:41:07 - 20-May-26 |
| Unknown* | 1 | €69.84249 | Currency Conversion Negotiated Trade |
15:11:43 - 20-May-26 |
| Unknown* | 1 | €70.58427 | Currency Conversion Negotiated Trade |
15:11:43 - 20-May-26 |
| Buy* | 2 | €70.54 | SI Trade |
14:51:19 - 20-May-26 |
| Unknown* | 0 | €70.46 | OTC Trade |
14:37:13 - 20-May-26 |
| Unknown* | 0 | €70.46 | OTC Trade |
14:37:12 - 20-May-26 |
| Sell* | 100 | €70.48 | SI Trade |
14:19:00 - 20-May-26 |
| Unknown* | 0 | €70.50 | SI Trade |
14:17:16 - 20-May-26 |
| Unknown* | 0 | €70.44 | SI Trade |
14:00:23 - 20-May-26 |
| Unknown* | 0 | €70.48 | SI Trade |
13:58:35 - 20-May-26 |
| Unknown* | 0 | €70.38 | SI Trade |
12:48:11 - 20-May-26 |
| Sell* | 3 | €70.38 | SI Trade |
12:39:08 - 20-May-26 |
| Unknown* | 0 | €70.34 | OTC Trade |
12:17:40 - 20-May-26 |
| Unknown* | 0 | €70.34 | OTC Trade |
12:17:40 - 20-May-26 |
| Unknown* | 0 | €70.28 | OTC Trade |
12:13:19 - 20-May-26 |
| Unknown* | 0 | €70.28 | OTC Trade |
12:13:18 - 20-May-26 |
| Sell* | 100 | €70.44 | SI Trade |
12:07:21 - 20-May-26 |
| Unknown* | 0 | €70.54 | SI Trade |
11:57:22 - 20-May-26 |
| Sell* | 15 | €70.48 | SI Trade |
11:44:37 - 20-May-26 |
| Sell* | 1 | €70.52 | SI Trade |
11:42:35 - 20-May-26 |
| Buy* | 1 | €70.36 | SI Trade |
11:25:04 - 20-May-26 |
| Unknown* | 0 | €70.30 | SI Trade |
11:16:16 - 20-May-26 |
| Unknown* | 0 | €70.28 | SI Trade |
11:15:16 - 20-May-26 |
| Unknown* | 0 | €70.24 | SI Trade |
11:07:33 - 20-May-26 |
| Unknown* | 1 | €70.22 | OTC Trade |
10:57:29 - 20-May-26 |
| Unknown* | 0 | €70.22 | OTC Trade |
10:57:29 - 20-May-26 |
| Unknown* | 0 | €70.24 | OTC Trade |
10:56:08 - 20-May-26 |
| Unknown* | 0 | €70.24 | OTC Trade |
10:56:08 - 20-May-26 |
| Buy* | 1 | €70.28 | SI Trade |
10:55:38 - 20-May-26 |
| Unknown* | 0 | €70.22 | SI Trade |
10:35:21 - 20-May-26 |
| Unknown* | 10 | €70.22 | OTC Trade |
10:30:45 - 20-May-26 |
| Buy* | 10 | €70.22 | SI Trade |
10:30:45 - 20-May-26 |
| Buy* | 11 | €70.22 | SI Trade |
10:28:31 - 20-May-26 |
| Buy* | 16 | €70.30 | SI Trade |
10:20:50 - 20-May-26 |
| Buy* | 28 | €70.18 | SI Trade |
10:03:38 - 20-May-26 |
| Buy* | 28 | €70.20 | SI Trade |
09:55:23 - 20-May-26 |
| Unknown* | 0 | €70.22 | SI Trade |
09:51:41 - 20-May-26 |
| Unknown* | 0 | €70.10 | OTC Trade |
09:45:21 - 20-May-26 |
| Unknown* | 0 | €70.10 | OTC Trade |
09:45:21 - 20-May-26 |
| Unknown* | 2 | €70.08 | OTC Trade |
09:38:28 - 20-May-26 |
| Buy* | 1 | €70.00 | SI Trade |
09:35:13 - 20-May-26 |
| Unknown* | 2 | €70.04 | OTC Trade |
09:33:28 - 20-May-26 |
| Buy* | 1 | €69.92 | SI Trade |
09:26:23 - 20-May-26 |
| Unknown* | 20 | €69.88 | OTC Trade |
09:24:15 - 20-May-26 |
| Unknown* | 1 | €69.78 | SI Trade |
09:23:43 - 20-May-26 |
| Unknown* | 4 | €69.74 | OTC Trade |
09:21:38 - 20-May-26 |
| Sell* | 1,311 | €69.74 | SI Trade |
09:14:50 - 20-May-26 |
| Unknown* | 6 | €69.72 | OTC Trade |
09:09:57 - 20-May-26 |
| Unknown* | 9 | €69.70 | OTC Trade |
09:09:04 - 20-May-26 |
| Unknown* | 9 | €69.70 | OTC Trade |
09:08:25 - 20-May-26 |
| Unknown* | 1 | €69.74 | OTC Trade |
09:06:57 - 20-May-26 |
| Unknown* | 7 | €69.72 | OTC Trade |
09:04:35 - 20-May-26 |
| Unknown* | 2 | €69.66 | OTC Trade |
09:03:00 - 20-May-26 |
| Sell* | 1 | €69.62 | SI Trade |
09:01:46 - 20-May-26 |
| Unknown* | 0 | €69.66 | SI Trade |
08:57:41 - 20-May-26 |
| Unknown* | 16 | €69.66 | OTC Trade |
08:54:43 - 20-May-26 |
| Sell* | 2 | €69.68 | SI Trade |
08:53:44 - 20-May-26 |
| Unknown* | 4 | €69.76 | OTC Trade |
08:51:59 - 20-May-26 |
| Unknown* | 3 | €69.76 | OTC Trade |
08:51:34 - 20-May-26 |
| Unknown* | 18 | €69.76 | OTC Trade |
08:49:29 - 20-May-26 |
| Unknown* | 6 | €69.76 | OTC Trade |
08:49:03 - 20-May-26 |
| Unknown* | 4 | €69.76 | OTC Trade |
08:45:03 - 20-May-26 |
| Sell* | 58 | €69.74 | SI Trade |
08:42:26 - 20-May-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:36:17 - 20-May-26 |
| Unknown* | 0 | €69.92 | SI Trade |
08:31:16 - 20-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:26:28 - 20-May-26 |
| Unknown* | 0 | €69.94 | SI Trade |
08:25:00 - 20-May-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
08:21:22 - 20-May-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
08:21:22 - 20-May-26 |
| Buy* | 250 | €69.90 | SI Trade |
08:19:21 - 20-May-26 |
| Sell* | 100 | €69.77 | SI Trade |
08:15:03 - 20-May-26 |
| Buy* | 3 | €69.88 | SI Trade |
08:08:12 - 20-May-26 |
| Buy* | 11 | €69.88 | SI Trade |
08:08:10 - 20-May-26 |
| Unknown* | 0 | €69.84 | SI Trade |
08:07:58 - 20-May-26 |
| Buy* | 15 | €69.86 | SI Trade |
08:06:06 - 20-May-26 |
| Unknown* | 0 | €69.72 | OTC Trade |
08:00:28 - 20-May-26 |
| Unknown* | 0 | €69.72 | OTC Trade |
08:00:28 - 20-May-26 |
| Unknown* | 0 | €69.72 | OTC Trade |
08:00:28 - 20-May-26 |
| Unknown* | 0 | €69.72 | OTC Trade |
08:00:28 - 20-May-26 |
| Unknown* | 0 | €69.50 | OTC Trade |
08:00:28 - 20-May-26 |
| Unknown* | 0 | €69.50 | OTC Trade |
08:00:28 - 20-May-26 |
| Unknown* | 0 | €69.50 | OTC Trade |
08:00:28 - 20-May-26 |
| Unknown* | 0 | €69.50 | OTC Trade |
08:00:28 - 20-May-26 |