Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beiersdorf Ord (0DQ7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €78.54 SI Trade
 08:04:39 - 29-Sep-26
Unknown* 0 €78.32 OTC Trade
 08:00:19 - 29-Sep-26
Unknown* 0 €78.32 OTC Trade
 08:00:19 - 29-Sep-26
Unknown* 0 €78.32 OTC Trade
 08:00:19 - 29-Sep-26
Unknown* 0 €78.32 OTC Trade
 08:00:19 - 29-Sep-26
Unknown* 0 €78.32 SI Trade
 08:00:19 - 29-Sep-26
Unknown* 0 €78.32 SI Trade
 08:00:19 - 29-Sep-26
Buy* 39 €78.39 SI Trade
 16:24:18 - 28-Sep-26
Buy* 39 €78.39 SI Trade
 16:24:18 - 28-Sep-26
Buy* 42 €78.36 SI Trade
 16:24:10 - 28-Sep-26
Buy* 42 €78.36 SI Trade
 16:24:10 - 28-Sep-26
Sell* 24 €78.29 SI Trade
 16:23:28 - 28-Sep-26
Sell* 24 €78.29 SI Trade
 16:23:28 - 28-Sep-26
Sell* 28 €78.28 SI Trade
 16:22:52 - 28-Sep-26
Sell* 28 €78.28 SI Trade
 16:22:52 - 28-Sep-26
Sell* 21 €78.30 SI Trade
 16:22:25 - 28-Sep-26
Sell* 21 €78.30 SI Trade
 16:22:25 - 28-Sep-26
Sell* 19 €78.26 SI Trade
 16:22:24 - 28-Sep-26
Sell* 19 €78.28 SI Trade
 16:22:24 - 28-Sep-26
Sell* 19 €78.26 SI Trade
 16:22:24 - 28-Sep-26
Sell* 19 €78.28 SI Trade
 16:22:24 - 28-Sep-26
Sell* 90 €78.26 SI Trade
 16:22:05 - 28-Sep-26
Sell* 60 €78.26 SI Trade
 16:22:05 - 28-Sep-26
Sell* 90 €78.26 SI Trade
 16:22:05 - 28-Sep-26
Sell* 60 €78.26 SI Trade
 16:22:05 - 28-Sep-26
Sell* 57 €78.22 SI Trade
 16:21:52 - 28-Sep-26
Sell* 57 €78.22 SI Trade
 16:21:52 - 28-Sep-26
Sell* 3 €78.23591 SI Trade
 16:15:18 - 28-Sep-26
Sell* 3 €78.23591 SI Trade
 16:15:18 - 28-Sep-26
Sell* 3 €78.24 SI Trade
 16:13:48 - 28-Sep-26
Sell* 3 €78.24 SI Trade
 16:13:48 - 28-Sep-26
Buy* 48 €78.40 SI Trade
 16:06:34 - 28-Sep-26
Buy* 48 €78.40 SI Trade
 16:06:34 - 28-Sep-26
Unknown* 1 €78.22136 Currency Conversion
Negotiated Trade
 15:55:26 - 28-Sep-26
Sell* 2 €78.54 SI Trade
 15:54:18 - 28-Sep-26
Sell* 2 €78.60 SI Trade
 15:52:01 - 28-Sep-26
Sell* 1 €78.48 SI Trade
 15:45:25 - 28-Sep-26
Unknown* 0 €78.54 SI Trade
 15:41:51 - 28-Sep-26
Buy* 4 €78.58 SI Trade
 15:32:33 - 28-Sep-26
Unknown* 4 €78.68 OTC Trade
 15:28:52 - 28-Sep-26
Unknown* 0 €78.54 SI Trade
 15:21:19 - 28-Sep-26
Unknown* 1 €77.7176 Currency Conversion
Negotiated Trade
 15:10:56 - 28-Sep-26
Unknown* 0 €77.36 SI Trade
 14:34:30 - 28-Sep-26
Unknown* 0 €77.38 SI Trade
 14:34:28 - 28-Sep-26
Unknown* 0 €77.04 SI Trade
 14:32:16 - 28-Sep-26
Unknown* 0 €77.04 SI Trade
 14:32:14 - 28-Sep-26
Unknown* 0 €77.08 SI Trade
 14:32:13 - 28-Sep-26
Sell* 171 €77.34 SI Trade
 14:30:04 - 28-Sep-26
Sell* 145 €77.34 SI Trade
 14:30:02 - 28-Sep-26
Sell* 99 €77.46 SI Trade
 14:29:45 - 28-Sep-26
Unknown* 0 €77.56 SI Trade
 14:28:33 - 28-Sep-26
Buy* 114 €77.58 SI Trade
 14:27:58 - 28-Sep-26
Buy* 97 €77.58 SI Trade
 14:26:36 - 28-Sep-26
Buy* 60 €77.74 SI Trade
 14:22:05 - 28-Sep-26
Unknown* 0 €77.58 SI Trade
 14:20:05 - 28-Sep-26
Unknown* 0 €77.68 SI Trade
 14:07:46 - 28-Sep-26
Sell* 7 €77.74 SI Trade
 14:07:42 - 28-Sep-26
Sell* 24 €77.68 SI Trade
 14:07:42 - 28-Sep-26
Unknown* 0 €77.98 SI Trade
 13:56:32 - 28-Sep-26
Unknown* 0 €77.94 SI Trade
 13:56:28 - 28-Sep-26
Unknown* 0 €77.98 SI Trade
 13:41:23 - 28-Sep-26
Buy* 159 €78.41 SI Trade
 13:23:47 - 28-Sep-26
Sell* 27 €78.23476 SI Trade
 13:05:24 - 28-Sep-26
Sell* 27 €78.23476 SI Trade
 13:05:24 - 28-Sep-26
Sell* 6 €78.2663 SI Trade
 13:04:24 - 28-Sep-26
Sell* 6 €78.2663 SI Trade
 13:04:24 - 28-Sep-26
Sell* 3 €78.26755 SI Trade
 13:04:20 - 28-Sep-26
Sell* 3 €78.26755 SI Trade
 13:04:20 - 28-Sep-26
Sell* 10 €78.29817 SI Trade
 13:03:25 - 28-Sep-26
Sell* 10 €78.29817 SI Trade
 13:03:25 - 28-Sep-26
Unknown* 0 €78.28 SI Trade
 13:03:11 - 28-Sep-26
Unknown* 0 €78.28 SI Trade
 13:03:11 - 28-Sep-26
Buy* 3 €78.35583 SI Trade
 13:01:07 - 28-Sep-26
Buy* 3 €78.35583 SI Trade
 13:01:07 - 28-Sep-26
Buy* 3 €78.35993 SI Trade
 13:01:00 - 28-Sep-26
Buy* 3 €78.35993 SI Trade
 13:01:00 - 28-Sep-26
Sell* 3 €78.6206 SI Trade
 12:56:26 - 28-Sep-26
Sell* 3 €78.6206 SI Trade
 12:56:26 - 28-Sep-26
Sell* 3 €78.62718 SI Trade
 12:56:09 - 28-Sep-26
Sell* 3 €78.62718 SI Trade
 12:56:09 - 28-Sep-26
Sell* 40 €78.62 SI Trade
 12:45:31 - 28-Sep-26
Buy* 28 €78.76 SI Trade
 11:59:30 - 28-Sep-26
Buy* 28 €78.76 SI Trade
 11:59:30 - 28-Sep-26
Buy* 55 €78.87 SI Trade
 11:51:30 - 28-Sep-26
Buy* 55 €78.87 SI Trade
 11:51:30 - 28-Sep-26
Buy* 188 €78.70 SI Trade
 11:45:59 - 28-Sep-26
Buy* 188 €78.70 SI Trade
 11:45:59 - 28-Sep-26
Unknown* 600 €78.52 OTC Trade
 11:22:24 - 28-Sep-26
Unknown* 0 €78.72 SI Trade
 11:14:57 - 28-Sep-26
Sell* 19,070 €78.68 Negotiated Trade
 11:14:52 - 28-Sep-26
Unknown* 0 €78.72 SI Trade
 11:14:52 - 28-Sep-26
Unknown* 0 €78.72 SI Trade
 11:14:52 - 28-Sep-26
Unknown* 0 €78.72 SI Trade
 11:14:52 - 28-Sep-26
Unknown* 0 €78.72 SI Trade
 11:14:24 - 28-Sep-26
Unknown* 0 €78.72 SI Trade
 11:14:17 - 28-Sep-26
Unknown* 0 €78.72 SI Trade
 11:14:13 - 28-Sep-26
Unknown* 0 €78.72 SI Trade
 11:14:10 - 28-Sep-26
Unknown* 0 €78.72 SI Trade
 11:14:03 - 28-Sep-26
Unknown* 0 €78.72 SI Trade
 11:14:01 - 28-Sep-26
Unknown* 0 €79.30 SI Trade
 10:34:38 - 28-Sep-26
Sell* 95 €79.24 SI Trade
 10:31:08 - 28-Sep-26
Sell* 95 €79.24 SI Trade
 10:31:08 - 28-Sep-26
Unknown* 5 €79.76 OTC Trade
 09:41:45 - 28-Sep-26
Sell* 2 €79.74 SI Trade
 09:32:33 - 28-Sep-26
Unknown* 1,912 €79.82 SI Trade
 09:27:57 - 28-Sep-26
Unknown* 1,912 €79.82 SI Trade
 09:27:57 - 28-Sep-26
Sell* 1 €79.74 SI Trade
 09:22:21 - 28-Sep-26
Unknown* 5 €79.82 OTC Trade
 09:19:31 - 28-Sep-26
Sell* 40 €79.72 SI Trade
 08:55:40 - 28-Sep-26
Unknown* 0 €79.98 SI Trade
 08:27:54 - 28-Sep-26
Unknown* 0 €79.90 SI Trade
 08:27:54 - 28-Sep-26
Buy* 7 €80.00 SI Trade
 08:26:16 - 28-Sep-26
Unknown* 0 €80.00 SI Trade
 08:25:25 - 28-Sep-26
Buy* 2 €80.00 SI Trade
 08:19:44 - 28-Sep-26
Unknown* 0 €79.96 SI Trade
 08:12:37 - 28-Sep-26
Unknown* 0 €80.02 SI Trade
 08:11:49 - 28-Sep-26
Buy* 10 €79.70 SI Trade
 08:09:13 - 28-Sep-26
Buy* 4 €79.62 SI Trade
 08:08:35 - 28-Sep-26
Unknown* 0 €79.48 SI Trade
 08:06:40 - 28-Sep-26
Unknown* 0 €79.54 SI Trade
 08:05:35 - 28-Sep-26
Unknown* 0 €79.38 SI Trade
 08:04:04 - 28-Sep-26
Unknown* 0 €79.20 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 €79.20 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 €79.20 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 €79.12 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 €79.20 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 €79.12 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 €79.12 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 €79.12 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 €79.12 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 €79.20 SI Trade
 08:00:04 - 28-Sep-26
Unknown* 0 €79.20 SI Trade
 08:00:04 - 28-Sep-26
Unknown* 0 €79.12 SI Trade
 08:00:04 - 28-Sep-26
Unknown* 0 €79.12 SI Trade
 08:00:04 - 28-Sep-26
Unknown* 0 €79.12 SI Trade
 08:00:04 - 28-Sep-26
Unknown* 0 €79.20 SI Trade
 08:00:04 - 28-Sep-26
Unknown* 0 €79.20 SI Trade
 08:00:04 - 28-Sep-26
Unknown* 0 €79.20 SI Trade
 08:00:04 - 28-Sep-26
Unknown* 0 €79.20 SI Trade
 08:00:04 - 28-Sep-26
Unknown* 0 €79.20 SI Trade
 08:00:04 - 28-Sep-26
Unknown* 0 €79.20 SI Trade
 08:00:04 - 28-Sep-26
Unknown* 72,016 €78.66236 SI Trade
Negotiated Trade
 16:35:50 - 25-Sep-26
Sell* 72,016 €78.66236 SI Trade
Suspected SELL Trade
 16:35:50 - 25-Sep-26
Buy* 2 €78.76 SI Trade
 16:07:55 - 25-Sep-26
Unknown* 0 €78.64 SI Trade
 16:01:22 - 25-Sep-26
Unknown* 0 €78.68 SI Trade
 16:01:05 - 25-Sep-26
Unknown* 0 €78.58 SI Trade
 15:47:18 - 25-Sep-26
Unknown* 0 €78.56 SI Trade
 15:46:33 - 25-Sep-26
Sell* 2 €78.58 SI Trade
 15:40:51 - 25-Sep-26
Sell* 9 €78.58 SI Trade
 15:40:51 - 25-Sep-26
Sell* 9 €78.58 SI Trade
 15:40:36 - 25-Sep-26
Sell* 9 €78.58 SI Trade
 15:40:36 - 25-Sep-26
Sell* 8 €78.58 SI Trade
 15:40:26 - 25-Sep-26
Sell* 9 €78.58 SI Trade
 15:40:26 - 25-Sep-26
Sell* 11 €78.58 SI Trade
 15:40:14 - 25-Sep-26
Sell* 10 €78.58 SI Trade
 15:40:14 - 25-Sep-26
Unknown* 0 €78.76 SI Trade
 15:17:05 - 25-Sep-26
Unknown* 1 €78.7569 Currency Conversion
Negotiated Trade
 15:11:31 - 25-Sep-26
Unknown* 1 €78.55643 Currency Conversion
Negotiated Trade
 15:11:31 - 25-Sep-26
Sell* 8 €78.74 SI Trade
 15:00:10 - 25-Sep-26
Unknown* 0 €78.94 SI Trade
 14:35:23 - 25-Sep-26
Buy* 1 €78.88 SI Trade
 14:19:37 - 25-Sep-26
Sell* 10 €78.78 SI Trade
 13:51:11 - 25-Sep-26
Sell* 10 €78.78 SI Trade
 13:51:11 - 25-Sep-26
Unknown* 0 €78.92 SI Trade
 12:33:56 - 25-Sep-26
Unknown* 0 €78.78 SI Trade
 12:19:56 - 25-Sep-26
Unknown* 0 €78.52 SI Trade
 12:07:16 - 25-Sep-26
Unknown* 0 €78.64 SI Trade
 12:02:21 - 25-Sep-26
Sell* 245 €78.76 Negotiated Trade
 11:19:03 - 25-Sep-26
Unknown* 1 €78.82 OTC Trade
 11:13:25 - 25-Sep-26
Sell* 8 €78.82 SI Trade
 11:09:42 - 25-Sep-26
Unknown* 0 €78.88 SI Trade
 10:58:45 - 25-Sep-26
Unknown* 0 €78.80 SI Trade
 10:54:56 - 25-Sep-26
Unknown* 0 €78.70 SI Trade
 10:52:51 - 25-Sep-26
Buy* 13 €78.842 Suspected BUY Trade
 10:40:45 - 25-Sep-26
Sell* 10,000 €79.06 SI Trade
 10:12:07 - 25-Sep-26
Sell* 10,000 €79.06 SI Trade
 10:12:07 - 25-Sep-26
Unknown* 0 €79.02 SI Trade
 10:07:47 - 25-Sep-26
Sell* 11 €79.06 SI Trade
 09:59:11 - 25-Sep-26
Sell* 10 €79.06 SI Trade
 09:59:11 - 25-Sep-26
Unknown* 0 €79.22 SI Trade
 09:58:11 - 25-Sep-26
Buy* 9 €78.98 SI Trade
 09:48:31 - 25-Sep-26
Buy* 9 €78.98 SI Trade
 09:48:31 - 25-Sep-26
Unknown* 4 €79.10 OTC Trade
 09:46:29 - 25-Sep-26
Buy* 1 €79.14 SI Trade
 09:45:48 - 25-Sep-26
Buy* 1 €79.10 SI Trade
 09:44:34 - 25-Sep-26
Unknown* 1 €79.06 OTC Trade
 09:43:25 - 25-Sep-26
Buy* 1 €79.02 SI Trade
 09:42:59 - 25-Sep-26
Buy* 1 €79.02 SI Trade
 09:41:56 - 25-Sep-26
Unknown* 0 €78.72 SI Trade
 09:33:15 - 25-Sep-26
Sell* 6 €78.58 SI Trade
 09:16:45 - 25-Sep-26
Sell* 8 €78.60 SI Trade
 09:16:31 - 25-Sep-26
Sell* 8 €78.60 SI Trade
 09:16:31 - 25-Sep-26
Sell* 10 €78.60 SI Trade
 09:16:24 - 25-Sep-26
Sell* 9 €78.60 SI Trade
 09:16:24 - 25-Sep-26
Sell* 9 €78.64 SI Trade
 09:02:34 - 25-Sep-26
Sell* 10 €78.65 SI Trade
 09:02:14 - 25-Sep-26
Unknown* 7 €78.61 OTC Trade
 08:53:05 - 25-Sep-26
Sell* 629 €78.54 SI Trade
 08:41:26 - 25-Sep-26
Sell* 10 €78.54 SI Trade
 08:41:16 - 25-Sep-26
FTSE 100 Latest
Value10,705.58
Change20.70