| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.16 | 79.83 | 77.09 | 78.35 | 26,255 |
| 25th Sep 2026 (Fri) | 77.93 | 79.24 | 77.10 | 78.62 | 285,867 |
| 24th Sep 2026 (Thu) | 75.92 | 78.91 | 75.08 | 78.04 | 455,252 |
| 23rd Sep 2026 (Wed) | 76.70 | 77.49 | 75.76 | 76.27 | 298,366 |
| 22nd Sep 2026 (Tue) | 74.59 | 76.72 | 73.68 | 76.71 | 157,505 |
| 21st Sep 2026 (Mon) | 74.32 | 74.78 | 73.50 | 74.78 | 100,363 |
| 18th Sep 2026 (Fri) | 74.70 | 74.70 | 73.86 | 74.33 | 350,835 |
| 17th Sep 2026 (Thu) | 74.92 | 76.01 | 74.14 | 75.24 | 85,614 |
| 16th Sep 2026 (Wed) | 74.64 | 74.90 | 73.70 | 74.49 | 86,836 |
| 15th Sep 2026 (Tue) | 74.38 | 74.78 | 73.16 | 74.59 | 864 |
| 14th Sep 2026 (Mon) | 73.60 | 74.90 | 72.78 | 74.75 | 2,289 |
| 11th Sep 2026 (Fri) | 73.36 | 74.24 | 72.58 | 73.47 | 2,405 |
| 10th Sep 2026 (Thu) | 74.68 | 74.83 | 73.15 | 73.15 | 1,347 |
| 9th Sep 2026 (Wed) | 74.42 | 75.36 | 73.60 | 74.77 | 3,196 |
| 8th Sep 2026 (Tue) | 75.38 | 77.97 | 74.52 | 76.76 | 17,944 |
| 7th Sep 2026 (Mon) | 75.92 | 75.94 | 74.74 | 75.69 | 122 |
| 4th Sep 2026 (Fri) | 76.54 | 76.60 | 75.58 | 76.37 | 1,222 |
| 3rd Sep 2026 (Thu) | 76.52 | 77.62 | 75.68 | 76.73 | 37,033 |
| 2nd Sep 2026 (Wed) | 76.99 | 77.81 | 76.04 | 76.89 | 7,481 |
| 1st Sep 2026 (Tue) | 79.17 | 79.67 | 77.68 | 77.68 | 10,609 |
| 31st Aug 2026 (Mon) | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| 28th Aug 2026 (Fri) | 80.51 | 81.21 | 79.60 | 80.79 | 16,820 |
| 27th Aug 2026 (Thu) | 80.65 | 80.65 | 79.72 | 80.64 | 4,939 |
| 26th Aug 2026 (Wed) | 80.50 | 81.62 | 79.60 | 81.17 | 8,796 |
| 25th Aug 2026 (Tue) | 80.89 | 81.19 | 79.88 | 80.49 | 8,135 |
| 24th Aug 2026 (Mon) | 79.75 | 81.69 | 78.80 | 81.24 | 169,338 |
| 21st Aug 2026 (Fri) | 78.68 | 79.53 | 77.78 | 79.53 | 67,916 |
| 20th Aug 2026 (Thu) | 77.67 | 78.86 | 76.78 | 78.46 | 6,703 |
| 19th Aug 2026 (Wed) | 76.78 | 77.87 | 75.78 | 77.87 | 783 |
| 18th Aug 2026 (Tue) | 75.58 | 77.17 | 74.74 | 77.17 | 2,043 |
| 17th Aug 2026 (Mon) | 77.81 | 77.81 | 76.20 | 76.20 | 5,246 |
| 14th Aug 2026 (Fri) | 78.80 | 78.98 | 77.90 | 78.49 | 258 |
| 13th Aug 2026 (Thu) | 79.10 | 80.26 | 78.22 | 79.02 | 148 |
| 12th Aug 2026 (Wed) | 79.55 | 79.59 | 78.19 | 78.60 | 538 |
| 11th Aug 2026 (Tue) | 79.22 | 80.05 | 78.22 | 79.60 | 591 |
| 10th Aug 2026 (Mon) | 81.35 | 81.35 | 78.66 | 79.48 | 97,770 |
| 7th Aug 2026 (Fri) | 81.90 | 81.90 | 80.50 | 80.75 | 83,436 |
| 6th Aug 2026 (Thu) | 81.57 | 82.51 | 80.27 | 82.07 | 85,111 |
| 5th Aug 2026 (Wed) | 77.36 | 81.88 | 76.24 | 81.88 | 43,687 |
| 4th Aug 2026 (Tue) | 78.20 | 79.14 | 77.09 | 78.31 | 170,169 |
| 3rd Aug 2026 (Mon) | 81.13 | 82.27 | 75.16 | 79.35 | 101,029 |
| 31st Jul 2026 (Fri) | 80.40 | 80.56 | 79.36 | 80.43 | 12,471 |
| 30th Jul 2026 (Thu) | 81.39 | 82.73 | 80.34 | 80.87 | 3,433 |
| 29th Jul 2026 (Wed) | 81.18 | 81.27 | 79.57 | 81.27 | 135,384 |