| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.88 | 72.13 | 69.12 | 72.13 | 4,892 |
| 19th May 2026 (Tue) | 70.54 | 70.75 | 69.80 | 70.39 | 7,963 |
| 18th May 2026 (Mon) | 69.31 | 70.77 | 68.58 | 70.77 | 7,191 |
| 15th May 2026 (Fri) | 70.24 | 70.81 | 69.48 | 69.99 | 39,518 |
| 14th May 2026 (Thu) | 70.52 | 70.52 | 69.76 | 70.42 | 4,197 |
| 13th May 2026 (Wed) | 70.28 | 70.41 | 69.48 | 70.03 | 33,400 |
| 12th May 2026 (Tue) | 69.97 | 70.91 | 69.24 | 70.91 | 4,578 |
| 11th May 2026 (Mon) | 71.70 | 71.75 | 70.06 | 70.06 | 5,259 |
| 8th May 2026 (Fri) | 72.55 | 72.64 | 71.78 | 72.26 | 88,553 |
| 7th May 2026 (Thu) | 72.91 | 73.37 | 72.16 | 72.50 | 80,887 |
| 6th May 2026 (Wed) | 71.86 | 73.16 | 71.02 | 72.36 | 5,465 |
| 5th May 2026 (Tue) | 70.30 | 71.02 | 69.58 | 70.91 | 25,723 |
| 4th May 2026 (Mon) | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
| 1st May 2026 (Fri) | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
| 30th Apr 2026 (Thu) | 69.32 | 70.58 | 68.54 | 70.58 | 26,112 |
| 29th Apr 2026 (Wed) | 71.55 | 71.55 | 70.38 | 70.40 | 3,561 |
| 28th Apr 2026 (Tue) | 72.12 | 72.48 | 71.32 | 72.48 | 7,606 |
| 27th Apr 2026 (Mon) | 71.97 | 72.51 | 71.22 | 72.15 | 10,918 |
| 24th Apr 2026 (Fri) | 72.65 | 73.33 | 71.88 | 72.68 | 21,988 |
| 23rd Apr 2026 (Thu) | 74.21 | 75.08 | 73.32 | 74.27 | 26,925 |
| 22nd Apr 2026 (Wed) | 74.41 | 75.86 | 73.56 | 74.65 | 88,680 |
| 21st Apr 2026 (Tue) | 76.60 | 77.12 | 74.73 | 74.93 | 38,222 |
| 20th Apr 2026 (Mon) | 77.42 | 78.08 | 76.38 | 77.37 | 4,555 |
| 17th Apr 2026 (Fri) | 77.03 | 79.07 | 76.14 | 79.07 | 14,746 |
| 16th Apr 2026 (Thu) | 76.89 | 77.39 | 76.08 | 76.56 | 204,458 |
| 15th Apr 2026 (Wed) | 76.37 | 76.37 | 75.46 | 76.36 | 403,945 |
| 14th Apr 2026 (Tue) | 75.16 | 76.08 | 74.18 | 75.69 | 167,329 |
| 13th Apr 2026 (Mon) | 74.44 | 74.44 | 73.64 | 74.36 | 4,532 |
| 10th Apr 2026 (Fri) | 75.89 | 76.16 | 74.94 | 75.36 | 374,179 |
| 9th Apr 2026 (Thu) | 75.47 | 75.75 | 74.62 | 75.30 | 5,329 |
| 8th Apr 2026 (Wed) | 76.35 | 77.16 | 75.54 | 76.35 | 6,638 |
| 7th Apr 2026 (Tue) | 76.65 | 76.73 | 73.33 | 73.33 | 13,060 |
| 6th Apr 2026 (Mon) | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| 3rd Apr 2026 (Fri) | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| 2nd Apr 2026 (Thu) | 75.20 | 75.73 | 74.34 | 75.73 | 5,041 |
| 1st Apr 2026 (Wed) | 77.65 | 77.73 | 76.35 | 76.73 | 126,648 |
| 31st Mar 2026 (Tue) | 77.17 | 77.17 | 76.19 | 76.21 | 5,000 |
| 30th Mar 2026 (Mon) | 75.15 | 76.27 | 74.34 | 76.27 | 43,165 |
| 27th Mar 2026 (Fri) | 75.07 | 75.42 | 74.26 | 75.00 | 18,304 |
| 26th Mar 2026 (Thu) | 74.79 | 75.82 | 73.98 | 75.43 | 35,570 |
| 25th Mar 2026 (Wed) | 74.41 | 75.27 | 73.58 | 74.86 | 195,548 |
| 24th Mar 2026 (Tue) | 73.05 | 74.07 | 72.22 | 73.60 | 35,021 |
| 23rd Mar 2026 (Mon) | 71.66 | 73.97 | 70.86 | 72.81 | 15,290 |