| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.50 | 78.05 | 76.60 | 77.54 | 109,294 |
| 9th Jul 2026 (Thu) | 76.56 | 76.89 | 75.70 | 76.63 | 154,520 |
| 8th Jul 2026 (Wed) | 77.72 | 77.72 | 76.04 | 76.62 | 57,237 |
| 7th Jul 2026 (Tue) | 77.03 | 79.09 | 76.02 | 78.25 | 139,861 |
| 6th Jul 2026 (Mon) | 76.94 | 76.95 | 75.39 | 75.39 | 188,902 |
| 3rd Jul 2026 (Fri) | 77.17 | 77.18 | 75.49 | 76.46 | 696,891 |
| 2nd Jul 2026 (Thu) | 77.64 | 77.89 | 76.74 | 77.38 | 671,031 |
| 1st Jul 2026 (Wed) | 75.17 | 76.38 | 74.36 | 76.38 | 98,786 |
| 30th Jun 2026 (Tue) | 75.97 | 75.97 | 75.00 | 75.53 | 95,873 |
| 29th Jun 2026 (Mon) | 75.69 | 75.69 | 74.69 | 75.09 | 78,718 |
| 26th Jun 2026 (Fri) | 74.11 | 75.44 | 73.24 | 75.44 | 183,061 |
| 25th Jun 2026 (Thu) | 73.49 | 74.34 | 72.58 | 74.23 | 12,235 |
| 24th Jun 2026 (Wed) | 71.21 | 74.22 | 70.44 | 74.22 | 185,446 |
| 23rd Jun 2026 (Tue) | 69.68 | 71.57 | 68.96 | 71.57 | 90,861 |
| 22nd Jun 2026 (Mon) | 71.69 | 71.70 | 70.00 | 71.16 | 96,683 |
| 19th Jun 2026 (Fri) | 72.70 | 72.70 | 71.84 | 71.85 | 430,014 |
| 18th Jun 2026 (Thu) | 71.08 | 73.03 | 70.14 | 72.66 | 317,835 |
| 17th Jun 2026 (Wed) | 70.17 | 71.93 | 69.44 | 71.13 | 222,563 |
| 16th Jun 2026 (Tue) | 70.91 | 70.91 | 70.14 | 70.74 | 6,610 |
| 15th Jun 2026 (Mon) | 71.46 | 71.46 | 70.70 | 71.05 | 151,145 |
| 12th Jun 2026 (Fri) | 70.46 | 71.27 | 69.64 | 70.45 | 46,660 |
| 11th Jun 2026 (Thu) | 70.30 | 70.83 | 69.32 | 70.08 | 39,037 |
| 10th Jun 2026 (Wed) | 70.32 | 70.54 | 69.40 | 70.48 | 8,810 |
| 9th Jun 2026 (Tue) | 68.48 | 70.98 | 67.74 | 70.60 | 34,449 |
| 8th Jun 2026 (Mon) | 70.06 | 70.06 | 68.86 | 68.86 | 5,138 |
| 5th Jun 2026 (Fri) | 67.65 | 69.69 | 66.84 | 69.68 | 47,718 |
| 4th Jun 2026 (Thu) | 67.59 | 68.25 | 66.82 | 67.17 | 45,094 |
| 3rd Jun 2026 (Wed) | 67.98 | 68.02 | 67.26 | 67.64 | 63,101 |
| 2nd Jun 2026 (Tue) | 68.37 | 69.44 | 67.64 | 68.06 | 41,539 |
| 1st Jun 2026 (Mon) | 69.52 | 69.70 | 68.59 | 68.59 | 128,599 |
| 29th May 2026 (Fri) | 72.69 | 72.69 | 68.58 | 69.80 | 145,462 |
| 28th May 2026 (Thu) | 72.91 | 73.10 | 71.96 | 72.30 | 101,689 |
| 27th May 2026 (Wed) | 72.06 | 73.58 | 71.24 | 73.52 | 116,869 |
| 26th May 2026 (Tue) | 72.93 | 72.93 | 71.55 | 71.55 | 3,974 |
| 25th May 2026 (Mon) | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
| 22nd May 2026 (Fri) | 73.26 | 73.26 | 72.37 | 72.37 | 9,162 |
| 21st May 2026 (Thu) | 71.91 | 72.64 | 71.10 | 72.64 | 46,341 |
| 20th May 2026 (Wed) | 69.88 | 72.13 | 69.12 | 72.13 | 4,892 |
| 19th May 2026 (Tue) | 70.54 | 70.75 | 69.80 | 70.39 | 7,963 |
| 18th May 2026 (Mon) | 69.31 | 70.77 | 68.58 | 70.77 | 7,191 |
| 15th May 2026 (Fri) | 70.24 | 70.81 | 69.48 | 69.99 | 39,518 |
| 14th May 2026 (Thu) | 70.52 | 70.52 | 69.76 | 70.42 | 4,197 |
| 13th May 2026 (Wed) | 70.28 | 70.41 | 69.48 | 70.03 | 33,400 |
| 12th May 2026 (Tue) | 69.97 | 70.91 | 69.24 | 70.91 | 4,578 |
| 11th May 2026 (Mon) | 71.70 | 71.75 | 70.06 | 70.06 | 5,259 |