| Price | €89.82 on 19-09-2025 at 18:20:02 |
|---|---|
| Change | €-1.65 -1.8% |
| Buy | €90.74 |
| Sell | €88.90 |
| Last Trade: | Unknown 484.00 at €89.86 |
| Day's Volume: | 249,972 |
| Last Close: | €89.82 |
| Open: | €91.13 |
| ISIN: | DE0005200000 |
| Day's Range | €89.82 - €91.17 |
| 52wk Range: | €89.82 - €137.575 |
| Market Capitalisation: | €19.88b |
| VWAP: | €90.61864 |
| Shares in Issue: | 221.38m |
Beiersdorf Ord (0DQ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 484 | €89.86 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 3,594 | €89.86 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Unknown* | 35,940 | €89.86 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Unknown* | 34,732 | €89.86 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Unknown* | 50 | €89.86 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Sell* | 9 | €89.76 | SI Trade |
16:29:00 - 19-Sep-25 |
| Unknown* | 1 | €89.74 | OTC Trade |
16:28:10 - 19-Sep-25 |
| Sell* | 1 | €89.80 | SI Trade |
16:27:20 - 19-Sep-25 |
| Unknown* | 100 | €89.86 | OTC Trade |
16:26:24 - 19-Sep-25 |
| Buy* | 100 | €89.86 | SI Trade |
16:26:24 - 19-Sep-25 |
Beiersdorf Ord (0DQ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
