| Price | €108.65 on 03-07-2025 at 13:15:08 |
|---|---|
| Change | €1.25 1.16% |
| Buy | €109.85 |
| Sell | €107.45 |
| Buy / Sell 0DQ7 Shares | |
| Last Trade: | Unknown 0.00 at €108.40 |
| Day's Volume: | 48,169 |
| Last Close: | €107.40 |
| Open: | €108.075 |
| ISIN: | DE0005200000 |
| Day's Range | €106.90 - €108.675 |
| 52wk Range: | €104.35 - €139.15 |
| Market Capitalisation: | €24,252m |
| VWAP: | €108.50164 |
| Shares in Issue: | 223m |
Beiersdorf Ord (0DQ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €108.40 | SI Trade |
14:11:43 - 03-Jul-25 |
| Sell* | 20 | €108.35 | SI Trade |
13:10:29 - 03-Jul-25 |
| Unknown* | 0 | €108.70 | SI Trade |
12:38:37 - 03-Jul-25 |
| Unknown* | 1,955 | €108.82636 | Currency Conversion Negotiated Trade |
12:38:06 - 03-Jul-25 |
| Unknown* | 5 | €108.53234 | Currency Conversion Negotiated Trade |
12:31:43 - 03-Jul-25 |
| Buy* | 4,000 | €108.95 | SI Trade |
12:26:02 - 03-Jul-25 |
| Buy* | 4,000 | €108.95 | SI Trade |
12:26:02 - 03-Jul-25 |
| Unknown* | 5 | €108.85 | OTC Trade |
12:14:40 - 03-Jul-25 |
| Sell* | 4,066 | €108.624 | SI Trade |
12:12:23 - 03-Jul-25 |
| Sell* | 4,066 | €108.624 | SI Trade |
12:12:23 - 03-Jul-25 |
Beiersdorf Ord (0DQ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
