Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beiersdorf Ord (0DQ7) Share Price

Price €93.05 on 12-12-2025 at 19:15:00
Change €-0.84 -0.89%
Buy €94.06
Sell €92.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at €93.62703
Day's Volume: 1,406
Last Close: €93.05
Open: €93.21
ISIN: DE0005200000
Day's Range €92.16 - €93.75
52wk Range: €86.68 - €137.575
Market Capitalisation: €20.60b
VWAP: €93.14011
Shares in Issue: 221.38m

Beiersdorf Ord (0DQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €93.62703 Currency Conversion
Negotiated Trade
 16:14:56 - 12-Dec-25
Buy* 50 €93.28 SI Trade
 15:42:33 - 12-Dec-25
Buy* 11 €93.34 SI Trade
 15:29:00 - 12-Dec-25
Unknown* 0 €93.26 SI Trade
 15:24:34 - 12-Dec-25
Unknown* 0 €93.40 OTC Trade
 15:10:00 - 12-Dec-25
Unknown* 0 €93.38 OTC Trade
 15:00:46 - 12-Dec-25
Unknown* 0 €93.38 OTC Trade
 15:00:45 - 12-Dec-25
Buy* 11 €93.32 SI Trade
 14:58:23 - 12-Dec-25
Buy* 3 €93.52 SI Trade
 14:47:01 - 12-Dec-25
Sell* 79 €92.82 SI Trade
 14:31:01 - 12-Dec-25
See more Beiersdorf Ord trades

Beiersdorf Ord (0DQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 93.21 93.75 92.16 93.05 1,406
11th Dec 2025 (Thu) 93.22 95.52 91.69 93.89 143,730
10th Dec 2025 (Wed) 91.21 92.52 90.20 92.52 11,761
9th Dec 2025 (Tue) 88.11 92.04 87.16 91.99 155,216
8th Dec 2025 (Mon) 90.58 90.58 88.45 88.45 2,523
5th Dec 2025 (Fri) 90.30 90.87 89.34 90.80 734,705
4th Dec 2025 (Thu) 90.39 91.33 89.42 90.86 501,579
3rd Dec 2025 (Wed) 90.72 91.27 89.70 90.79 2,606
2nd Dec 2025 (Tue) 92.04 92.09 90.13 90.61 9,403
1st Dec 2025 (Mon) 92.46 93.26 91.48 91.70 119,219
28th Nov 2025 (Fri) 92.52 92.63 91.58 92.63 46,325
27th Nov 2025 (Thu) 92.31 92.72 91.38 92.61 86,937
26th Nov 2025 (Wed) 92.46 92.61 91.48 92.61 101,970
25th Nov 2025 (Tue) 90.16 91.92 89.18 91.92 4,245
24th Nov 2025 (Mon) 90.10 90.85 89.12 90.43 103,632
21st Nov 2025 (Fri) 87.66 89.19 86.68 89.19 104,002
20th Nov 2025 (Thu) 89.16 89.16 87.67 87.69 148,764
19th Nov 2025 (Wed) 88.92 89.27 87.92 89.13 27,019
18th Nov 2025 (Tue) 89.38 89.69 88.42 88.93 39,674
17th Nov 2025 (Mon) 91.31 91.43 90.36 90.42 108,468
14th Nov 2025 (Fri) 92.05 92.14 90.93 91.38 80,431
See more Beiersdorf Ord price history

Beiersdorf Ord (0DQ7) Regulatory News

Date Source Headline
See more Beiersdorf Ord regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered