| Price | €140.40 on 26-04-2024 at 16:05:34 |
|---|---|
| Change | €1.75 1.26% |
| Buy | €141.85 |
| Sell | €138.95 |
| Buy / Sell 0DQ7 Shares | |
| Last Trade: | Unknown 76.00 at €140.62992 |
| Day's Volume: | 170,665 |
| Last Close: | €140.40 |
| Open: | €138.60 |
| ISIN: | DE0005200000 |
| Day's Range | €136.90 - €140.40 |
| 52wk Range: | €112.85 - €143.90 |
| Market Capitalisation: | €31,845m |
| VWAP: | €139.51973 |
| Shares in Issue: | 227m |
Recent Trades History Beiersdorf Ord (0DQ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | €140.62992 | OTC Trade |
16:05:34 - 26-Apr-24 |
| Unknown* | 63,202 | €140.50 | Ordinary |
16:02:03 - 26-Apr-24 |
| Unknown* | 708 | €139.40 | OTC Trade |
16:00:49 - 26-Apr-24 |
| Buy* | 8 | €140.50 | SI Trade |
15:26:40 - 26-Apr-24 |
| Unknown* | 38 | €140.55 | OTC Trade |
15:26:12 - 26-Apr-24 |
| Unknown* | 23 | €140.55 | OTC Trade |
15:25:55 - 26-Apr-24 |
| Unknown* | 51 | €140.65 | OTC Trade |
15:20:46 - 26-Apr-24 |
| Unknown* | 57 | €140.65 | OTC Trade |
15:20:29 - 26-Apr-24 |
| Unknown* | 55 | €140.65 | OTC Trade |
15:20:09 - 26-Apr-24 |
| Buy* | 49 | €140.60 | SI Trade |
15:19:33 - 26-Apr-24 |
