| Price | €122.825 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.875 1.55% |
| Buy | €124.20 |
| Sell | €121.45 |
| Buy / Sell 0DQ7 Shares | |
| Last Trade: | Unknown 2.00 at €122.95 |
| Day's Volume: | 127,769 |
| Last Close: | €122.825 |
| Open: | €121.275 |
| ISIN: | DE0005200000 |
| Day's Range | €120.00 - €122.825 |
| 52wk Range: | €119.30 - €147.40 |
| Market Capitalisation: | €27,650m |
| VWAP: | €121.22911 |
| Shares in Issue: | 225m |
Recent Trades History Beiersdorf Ord (0DQ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €122.95 | OTC Trade |
15:58:21 - 22-Nov-24 |
| Unknown* | 0 | €123.05 | OTC Trade |
15:28:58 - 22-Nov-24 |
| Unknown* | 280 | €122.11214 | SI Trade Negotiated Trade |
17:34:45 - 22-Nov-24 |
| Unknown* | 60,047 | €121.15 | OTC Trade |
16:15:56 - 22-Nov-24 |
| Unknown* | 60,047 | €121.15 | OTC Trade |
16:15:54 - 22-Nov-24 |
| Unknown* | 615 | €123.09463 | SI Trade Negotiated Trade |
17:13:52 - 22-Nov-24 |
| Unknown* | 72 | €121.20 | SI Trade Negotiated Trade |
17:13:51 - 22-Nov-24 |
| Unknown* | 1,111 | €122.01332 | SI Trade Negotiated Trade |
17:13:50 - 22-Nov-24 |
| Unknown* | 1,332 | €122.90 | SI Trade Negotiated Trade |
16:44:08 - 22-Nov-24 |
| Unknown* | 18 | €122.90 | OTC Trade |
16:35:14 - 22-Nov-24 |
