| Price | €134.40 on 11-03-2025 at 19:15:00 |
|---|---|
| Change | €-1.15 -0.85% |
| Buy | €135.80 |
| Sell | €133.00 |
| Buy / Sell 0DQ7 Shares | |
| Last Trade: | Unknown 643.00 at €135.59478 |
| Day's Volume: | 79,633 |
| Last Close: | €134.40 |
| Open: | €135.35 |
| ISIN: | DE0005200000 |
| Day's Range | €133.95 - €135.525 |
| 52wk Range: | €119.30 - €147.40 |
| Market Capitalisation: | €30,000m |
| VWAP: | €135.17583 |
| Shares in Issue: | 223m |
Beiersdorf Ord (0DQ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 643 | €135.59478 | SI Trade Negotiated Trade |
17:19:01 - 11-Mar-25 |
| Unknown* | 103 | €135.18544 | SI Trade Negotiated Trade |
17:14:13 - 11-Mar-25 |
| Unknown* | 249 | €135.70 | SI Trade Negotiated Trade |
17:14:11 - 11-Mar-25 |
| Unknown* | 5,145 | €134.73726 | SI Trade Negotiated Trade |
17:14:10 - 11-Mar-25 |
| Unknown* | 89 | €135.59045 | SI Trade Negotiated Trade |
17:14:06 - 11-Mar-25 |
| Unknown* | 1,271 | €134.45 | SI Trade Negotiated Trade |
16:54:03 - 11-Mar-25 |
| Unknown* | 5 | €134.45 | SI Trade Negotiated Trade |
16:50:59 - 11-Mar-25 |
| Unknown* | 11,667 | €135.2768 | SI Trade Negotiated Trade |
16:44:34 - 11-Mar-25 |
| Unknown* | 6,344 | €134.45 | OTC Trade |
16:35:13 - 11-Mar-25 |
| Unknown* | 1,726 | €134.45 | OTC Trade |
16:35:13 - 11-Mar-25 |
Beiersdorf Ord (0DQ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
