| Price | €5.9725 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.12 2.05% |
| Buy | €6.27 |
| Sell | €5.675 |
| Last Trade: | Unknown 1,853.00 at €5.9475 |
| Day's Volume: | 27,441 |
| Last Close: | €5.9725 |
| Open: | €5.83 |
| ISIN: | BE0003810273 |
| Day's Range | €5.83 - €5.9725 |
| 52wk Range: | €5.72 - €8.7625 |
| Market Capitalisation: | €1.93b |
| VWAP: | €5.96446 |
| Shares in Issue: | 323.07m |
Proximus Ord (0DPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,853 | €5.9475 | SI Trade Negotiated Trade |
17:13:03 - 10-Jul-26 |
| Unknown* | 2,239 | €5.95149 | SI Trade Negotiated Trade |
17:05:33 - 10-Jul-26 |
| Unknown* | 1,029 | €5.96615 | SI Trade Negotiated Trade |
17:03:08 - 10-Jul-26 |
| Buy* | 751 | €5.98 | SI Trade |
16:29:11 - 10-Jul-26 |
| Buy* | 1 | €5.98 | SI Trade |
16:29:00 - 10-Jul-26 |
| Buy* | 3,755 | €5.98 | SI Trade |
16:28:46 - 10-Jul-26 |
| Buy* | 737 | €5.975 | SI Trade |
16:19:27 - 10-Jul-26 |
| Buy* | 114 | €5.955 | SI Trade |
16:19:24 - 10-Jul-26 |
| Buy* | 8 | €5.98 | SI Trade |
16:09:36 - 10-Jul-26 |
| Buy* | 14 | €5.98 | SI Trade |
16:08:58 - 10-Jul-26 |
Proximus Ord (0DPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
