Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proximus Ord (0DPU) Share Price

Price €6.12 on 28-09-2026 at 18:35:11
Change €-0.0525 -0.85%
Buy €6.425
Sell €5.815
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 184.00 at €6.115
Day's Volume: 12,535
Last Close: €6.12
Open: €6.1675
ISIN: BE0003810273
Day's Range €6.12 - €6.23
52wk Range: €5.72 - €8.50
Market Capitalisation: €1.98b
VWAP: €6.14363
Shares in Issue: 323.07m

Proximus Ord (0DPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 184 €6.115 SI Trade
 16:29:00 - 28-Sep-26
Unknown* 0 €6.15 SI Trade
 15:46:55 - 28-Sep-26
Unknown* 0 €6.15 SI Trade
 15:45:11 - 28-Sep-26
Unknown* 0 €6.15 SI Trade
 15:45:11 - 28-Sep-26
Unknown* 0 €6.15 SI Trade
 15:45:11 - 28-Sep-26
Buy* 1 €6.15 SI Trade
 15:31:03 - 28-Sep-26
Buy* 145 €6.165 SI Trade
 14:54:09 - 28-Sep-26
Buy* 858 €6.1375 SI Trade
 14:41:54 - 28-Sep-26
Buy* 171 €6.14 SI Trade
 14:36:09 - 28-Sep-26
Buy* 20 €6.155 SI Trade
 14:05:25 - 28-Sep-26
See more Proximus Ord trades

Proximus Ord (0DPU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.1675 6.23 6.12 6.12 12,535
25th Sep 2026 (Fri) 6.12 6.1725 6.105 6.1725 4,355
24th Sep 2026 (Thu) 6.0875 6.115 6.0775 6.115 1,002
23rd Sep 2026 (Wed) 6.2575 6.2575 6.0725 6.0725 13,627
22nd Sep 2026 (Tue) 6.3575 6.3725 6.24 6.24 3,776
21st Sep 2026 (Mon) 6.24 6.3875 6.24 6.3875 32,207
18th Sep 2026 (Fri) 6.5625 6.5675 6.2725 6.2725 37,942
17th Sep 2026 (Thu) 6.4775 6.60 6.4575 6.60 89,623
16th Sep 2026 (Wed) 6.3775 6.4575 6.3725 6.4575 20,069
15th Sep 2026 (Tue) 6.2825 6.585 6.02 6.3825 9,782
14th Sep 2026 (Mon) 6.1875 6.305 6.1775 6.305 7,959
11th Sep 2026 (Fri) 6.1875 6.20 6.1875 6.1925 2,431
10th Sep 2026 (Thu) 6.24 6.2875 6.1625 6.1725 44,271
9th Sep 2026 (Wed) 6.2525 6.2625 6.215 6.215 1,045
8th Sep 2026 (Tue) 6.2525 6.2675 6.245 6.245 5,145
7th Sep 2026 (Mon) 6.31 6.31 6.235 6.235 9,359
4th Sep 2026 (Fri) 6.2775 6.315 6.2775 6.315 8,161
3rd Sep 2026 (Thu) 6.2575 6.2825 6.2575 6.2825 4,347
2nd Sep 2026 (Wed) 6.2675 6.2675 6.245 6.2675 9,698
1st Sep 2026 (Tue) 6.34 6.3525 6.23 6.2525 4,339
31st Aug 2026 (Mon) 6.325 6.325 6.325 6.325 0
See more Proximus Ord price history

Proximus Ord (0DPU) Regulatory News

Date Source Headline
See more Proximus Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered