| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.1675 | 6.23 | 6.12 | 6.12 | 12,535 |
| 25th Sep 2026 (Fri) | 6.12 | 6.1725 | 6.105 | 6.1725 | 4,355 |
| 24th Sep 2026 (Thu) | 6.0875 | 6.115 | 6.0775 | 6.115 | 1,002 |
| 23rd Sep 2026 (Wed) | 6.2575 | 6.2575 | 6.0725 | 6.0725 | 13,627 |
| 22nd Sep 2026 (Tue) | 6.3575 | 6.3725 | 6.24 | 6.24 | 3,776 |
| 21st Sep 2026 (Mon) | 6.24 | 6.3875 | 6.24 | 6.3875 | 32,207 |
| 18th Sep 2026 (Fri) | 6.5625 | 6.5675 | 6.2725 | 6.2725 | 37,942 |
| 17th Sep 2026 (Thu) | 6.4775 | 6.60 | 6.4575 | 6.60 | 89,623 |
| 16th Sep 2026 (Wed) | 6.3775 | 6.4575 | 6.3725 | 6.4575 | 20,069 |
| 15th Sep 2026 (Tue) | 6.2825 | 6.585 | 6.02 | 6.3825 | 9,782 |
| 14th Sep 2026 (Mon) | 6.1875 | 6.305 | 6.1775 | 6.305 | 7,959 |
| 11th Sep 2026 (Fri) | 6.1875 | 6.20 | 6.1875 | 6.1925 | 2,431 |
| 10th Sep 2026 (Thu) | 6.24 | 6.2875 | 6.1625 | 6.1725 | 44,271 |
| 9th Sep 2026 (Wed) | 6.2525 | 6.2625 | 6.215 | 6.215 | 1,045 |
| 8th Sep 2026 (Tue) | 6.2525 | 6.2675 | 6.245 | 6.245 | 5,145 |
| 7th Sep 2026 (Mon) | 6.31 | 6.31 | 6.235 | 6.235 | 9,359 |
| 4th Sep 2026 (Fri) | 6.2775 | 6.315 | 6.2775 | 6.315 | 8,161 |
| 3rd Sep 2026 (Thu) | 6.2575 | 6.2825 | 6.2575 | 6.2825 | 4,347 |
| 2nd Sep 2026 (Wed) | 6.2675 | 6.2675 | 6.245 | 6.2675 | 9,698 |
| 1st Sep 2026 (Tue) | 6.34 | 6.3525 | 6.23 | 6.2525 | 4,339 |
| 31st Aug 2026 (Mon) | 6.325 | 6.325 | 6.325 | 6.325 | 0 |
| 28th Aug 2026 (Fri) | 6.30 | 6.325 | 6.30 | 6.325 | 4,419 |
| 27th Aug 2026 (Thu) | 6.30 | 6.30 | 6.2775 | 6.2775 | 1,342 |
| 26th Aug 2026 (Wed) | 6.32 | 6.32 | 6.2925 | 6.2925 | 20,612 |
| 25th Aug 2026 (Tue) | 6.22 | 6.325 | 6.21 | 6.325 | 11,848 |
| 24th Aug 2026 (Mon) | 6.1675 | 6.1925 | 6.1525 | 6.1925 | 10,250 |
| 21st Aug 2026 (Fri) | 6.1875 | 6.1875 | 6.1525 | 6.1525 | 23,107 |
| 20th Aug 2026 (Thu) | 6.24 | 6.24 | 6.1775 | 6.1775 | 55,491 |
| 19th Aug 2026 (Wed) | 6.1575 | 6.205 | 6.1525 | 6.205 | 1,872 |
| 18th Aug 2026 (Tue) | 6.1525 | 6.1625 | 6.1525 | 6.1625 | 1,059 |
| 17th Aug 2026 (Mon) | 6.2775 | 6.2775 | 6.13 | 6.145 | 5,706 |
| 14th Aug 2026 (Fri) | 6.22 | 6.2525 | 6.22 | 6.2525 | 926 |
| 13th Aug 2026 (Thu) | 6.2575 | 6.2575 | 6.21 | 6.21 | 5,584 |
| 12th Aug 2026 (Wed) | 6.24 | 6.2575 | 6.21 | 6.2575 | 14,222 |
| 11th Aug 2026 (Tue) | 6.1625 | 6.215 | 6.1525 | 6.215 | 881 |
| 10th Aug 2026 (Mon) | 6.2525 | 6.2775 | 6.13 | 6.1625 | 4,773 |
| 7th Aug 2026 (Fri) | 6.3775 | 6.3775 | 6.30 | 6.30 | 6,313 |
| 6th Aug 2026 (Thu) | 6.2675 | 6.3575 | 6.2675 | 6.3575 | 1,083 |
| 5th Aug 2026 (Wed) | 6.31 | 6.325 | 6.225 | 6.225 | 8,010 |
| 4th Aug 2026 (Tue) | 6.44 | 6.44 | 6.31 | 6.31 | 8,094 |
| 3rd Aug 2026 (Mon) | 6.44 | 6.44 | 6.3525 | 6.415 | 4,925 |
| 31st Jul 2026 (Fri) | 6.30 | 6.435 | 6.2625 | 6.435 | 12,563 |
| 30th Jul 2026 (Thu) | 6.42 | 6.42 | 6.2925 | 6.2925 | 22,475 |
| 29th Jul 2026 (Wed) | 6.30 | 6.41 | 6.2925 | 6.41 | 24,562 |