| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.8525 | 6.92 | 6.8525 | 6.92 | 40,741 |
| 19th May 2026 (Tue) | 6.74 | 6.7675 | 6.715 | 6.7675 | 10,784 |
| 18th May 2026 (Mon) | 6.54 | 6.70 | 6.52 | 6.70 | 5,394 |
| 15th May 2026 (Fri) | 6.63 | 6.6525 | 6.4925 | 6.50 | 59,315 |
| 14th May 2026 (Thu) | 6.52 | 6.5675 | 6.515 | 6.5675 | 63,258 |
| 13th May 2026 (Wed) | 6.3775 | 6.525 | 6.235 | 6.525 | 66,256 |
| 12th May 2026 (Tue) | 6.5575 | 6.5575 | 6.3925 | 6.3925 | 34,402 |
| 11th May 2026 (Mon) | 6.62 | 6.62 | 6.5525 | 6.5675 | 57,035 |
| 8th May 2026 (Fri) | 6.5875 | 6.5875 | 6.5575 | 6.5825 | 43,773 |
| 7th May 2026 (Thu) | 6.6525 | 6.6575 | 6.5775 | 6.5775 | 34,194 |
| 6th May 2026 (Wed) | 6.51 | 6.60 | 6.51 | 6.60 | 52,068 |
| 5th May 2026 (Tue) | 6.4675 | 6.5875 | 6.4625 | 6.50 | 15,565 |
| 4th May 2026 (Mon) | 6.4775 | 6.4775 | 6.4775 | 6.4775 | 0 |
| 1st May 2026 (Fri) | 6.4775 | 6.4775 | 6.4775 | 6.4775 | 0 |
| 30th Apr 2026 (Thu) | 6.4775 | 6.4775 | 6.4625 | 6.4775 | 20,397 |
| 29th Apr 2026 (Wed) | 6.54 | 6.54 | 6.4925 | 6.4925 | 12,557 |
| 28th Apr 2026 (Tue) | 6.62 | 6.62 | 6.4775 | 6.53 | 25,983 |
| 27th Apr 2026 (Mon) | 6.7525 | 6.7525 | 6.60 | 6.60 | 32,032 |
| 24th Apr 2026 (Fri) | 6.6825 | 6.6825 | 6.60 | 6.615 | 17,553 |
| 23rd Apr 2026 (Thu) | 6.7525 | 6.7525 | 6.5825 | 6.5825 | 50,616 |
| 22nd Apr 2026 (Wed) | 6.90 | 6.90 | 6.615 | 6.615 | 48,725 |
| 21st Apr 2026 (Tue) | 7.00 | 7.00 | 6.945 | 6.945 | 67,087 |
| 20th Apr 2026 (Mon) | 6.9875 | 7.015 | 6.9575 | 7.015 | 13,252 |
| 17th Apr 2026 (Fri) | 7.11 | 7.11 | 7.04 | 7.04 | 8,796 |
| 16th Apr 2026 (Thu) | 7.0675 | 7.0775 | 7.0575 | 7.0775 | 1,500,622 |
| 15th Apr 2026 (Wed) | 7.0675 | 7.105 | 7.04 | 7.04 | 36,381 |
| 14th Apr 2026 (Tue) | 6.94 | 7.03 | 6.92 | 7.03 | 15,517 |
| 13th Apr 2026 (Mon) | 7.03 | 7.03 | 6.90 | 6.90 | 15,122 |
| 10th Apr 2026 (Fri) | 7.11 | 7.11 | 6.9925 | 6.9925 | 22,638 |
| 9th Apr 2026 (Thu) | 7.0875 | 7.115 | 7.0725 | 7.0725 | 14,362 |
| 8th Apr 2026 (Wed) | 7.11 | 7.13 | 6.9875 | 7.0575 | 112,363 |
| 7th Apr 2026 (Tue) | 7.00 | 7.0775 | 7.00 | 7.02 | 39,743 |
| 6th Apr 2026 (Mon) | 6.9725 | 6.9725 | 6.9725 | 6.9725 | 0 |
| 3rd Apr 2026 (Fri) | 6.9725 | 6.9725 | 6.9725 | 6.9725 | 0 |
| 2nd Apr 2026 (Thu) | 7.0525 | 7.0575 | 6.9725 | 6.9725 | 30,922 |
| 1st Apr 2026 (Wed) | 7.0525 | 7.0875 | 7.045 | 7.0875 | 40,210 |
| 31st Mar 2026 (Tue) | 7.00 | 7.025 | 7.00 | 7.025 | 32,258 |
| 30th Mar 2026 (Mon) | 6.9525 | 6.9675 | 6.93 | 6.9675 | 4,500 |
| 27th Mar 2026 (Fri) | 6.9875 | 6.9875 | 6.945 | 6.945 | 3,165 |
| 26th Mar 2026 (Thu) | 6.9775 | 6.9825 | 6.9625 | 6.9825 | 11,717 |
| 25th Mar 2026 (Wed) | 7.00 | 7.01 | 6.9725 | 6.9725 | 20,524 |
| 24th Mar 2026 (Tue) | 6.94 | 7.0625 | 6.925 | 7.0525 | 9,219 |
| 23rd Mar 2026 (Mon) | 6.9675 | 6.9825 | 6.835 | 6.9825 | 42,636 |