| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.83 | 5.9725 | 5.83 | 5.9725 | 27,441 |
| 9th Jul 2026 (Thu) | 5.8675 | 5.8675 | 5.845 | 5.8525 | 18,942 |
| 8th Jul 2026 (Wed) | 5.90 | 5.90 | 5.845 | 5.8575 | 31,360 |
| 7th Jul 2026 (Tue) | 5.7525 | 5.93 | 5.7525 | 5.8575 | 48,686 |
| 6th Jul 2026 (Mon) | 5.92 | 5.92 | 5.7625 | 5.7625 | 20,352 |
| 3rd Jul 2026 (Fri) | 5.8775 | 5.8925 | 5.845 | 5.8925 | 29,038 |
| 2nd Jul 2026 (Thu) | 5.7825 | 5.845 | 5.7825 | 5.845 | 21,608 |
| 1st Jul 2026 (Wed) | 5.8525 | 5.8525 | 5.72 | 5.7775 | 27,161 |
| 30th Jun 2026 (Tue) | 5.9625 | 5.9625 | 5.835 | 5.8525 | 17,640 |
| 29th Jun 2026 (Mon) | 6.0875 | 6.0875 | 5.9525 | 5.9625 | 45,185 |
| 26th Jun 2026 (Fri) | 6.10 | 6.10 | 6.0775 | 6.0775 | 2,377 |
| 25th Jun 2026 (Thu) | 6.14 | 6.14 | 6.115 | 6.115 | 12,897 |
| 24th Jun 2026 (Wed) | 6.20 | 6.20 | 6.12 | 6.12 | 8,359 |
| 23rd Jun 2026 (Tue) | 6.0875 | 6.1725 | 6.0775 | 6.1725 | 8,300 |
| 22nd Jun 2026 (Mon) | 6.13 | 6.13 | 6.105 | 6.105 | 13,943 |
| 19th Jun 2026 (Fri) | 6.1775 | 6.1775 | 6.1525 | 6.1525 | 26,493 |
| 18th Jun 2026 (Thu) | 6.2525 | 6.2725 | 6.125 | 6.1725 | 7,430 |
| 17th Jun 2026 (Wed) | 6.42 | 6.42 | 6.2625 | 6.2625 | 5,761 |
| 16th Jun 2026 (Tue) | 6.5525 | 6.5525 | 6.3825 | 6.3825 | 8,423 |
| 15th Jun 2026 (Mon) | 6.5875 | 6.5875 | 6.445 | 6.4875 | 9,994 |
| 12th Jun 2026 (Fri) | 6.53 | 6.5775 | 6.525 | 6.5775 | 8,460 |
| 11th Jun 2026 (Thu) | 6.4775 | 6.52 | 6.4725 | 6.52 | 3,668 |
| 10th Jun 2026 (Wed) | 6.3675 | 6.4675 | 6.315 | 6.4675 | 1,963 |
| 9th Jun 2026 (Tue) | 6.52 | 6.52 | 6.4925 | 6.4925 | 5,365 |
| 8th Jun 2026 (Mon) | 6.60 | 6.60 | 6.505 | 6.505 | 3,634 |
| 5th Jun 2026 (Fri) | 6.6875 | 6.70 | 6.5875 | 6.5875 | 2,211 |
| 4th Jun 2026 (Thu) | 6.81 | 6.81 | 6.6925 | 6.6925 | 7,986 |
| 3rd Jun 2026 (Wed) | 6.84 | 6.84 | 6.7825 | 6.7825 | 5,776 |
| 2nd Jun 2026 (Tue) | 6.7525 | 6.81 | 6.735 | 6.81 | 4,000 |
| 1st Jun 2026 (Mon) | 6.70 | 6.7525 | 6.6625 | 6.7525 | 4,863 |
| 29th May 2026 (Fri) | 6.6525 | 6.7525 | 6.615 | 6.6525 | 18,325 |
| 28th May 2026 (Thu) | 6.84 | 6.84 | 6.70 | 6.74 | 27,220 |
| 27th May 2026 (Wed) | 6.7575 | 6.82 | 6.7575 | 6.82 | 19,874 |
| 26th May 2026 (Tue) | 6.8675 | 6.8675 | 6.7825 | 6.7825 | 6,775 |
| 25th May 2026 (Mon) | 6.8575 | 6.8575 | 6.8575 | 6.8575 | 0 |
| 22nd May 2026 (Fri) | 6.90 | 6.905 | 6.8575 | 6.8575 | 12,349 |
| 21st May 2026 (Thu) | 6.925 | 7.015 | 6.8825 | 6.91 | 15,159 |
| 20th May 2026 (Wed) | 6.8525 | 6.92 | 6.8525 | 6.92 | 40,741 |
| 19th May 2026 (Tue) | 6.74 | 6.7675 | 6.715 | 6.7675 | 10,784 |
| 18th May 2026 (Mon) | 6.54 | 6.70 | 6.52 | 6.70 | 5,394 |
| 15th May 2026 (Fri) | 6.63 | 6.6525 | 6.4925 | 6.50 | 59,315 |
| 14th May 2026 (Thu) | 6.52 | 6.5675 | 6.515 | 6.5675 | 63,258 |
| 13th May 2026 (Wed) | 6.3775 | 6.525 | 6.235 | 6.525 | 66,256 |
| 12th May 2026 (Tue) | 6.5575 | 6.5575 | 6.3925 | 6.3925 | 34,402 |
| 11th May 2026 (Mon) | 6.62 | 6.62 | 6.5525 | 6.5675 | 57,035 |