| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | €6.115 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 0 | €6.15 | SI Trade |
15:46:55 - 28-Sep-26 |
| Unknown* | 0 | €6.15 | SI Trade |
15:45:11 - 28-Sep-26 |
| Unknown* | 0 | €6.15 | SI Trade |
15:45:11 - 28-Sep-26 |
| Unknown* | 0 | €6.15 | SI Trade |
15:45:11 - 28-Sep-26 |
| Buy* | 1 | €6.15 | SI Trade |
15:31:03 - 28-Sep-26 |
| Buy* | 145 | €6.165 | SI Trade |
14:54:09 - 28-Sep-26 |
| Buy* | 858 | €6.1375 | SI Trade |
14:41:54 - 28-Sep-26 |
| Buy* | 171 | €6.14 | SI Trade |
14:36:09 - 28-Sep-26 |
| Buy* | 20 | €6.155 | SI Trade |
14:05:25 - 28-Sep-26 |
| Buy* | 137 | €6.1475 | SI Trade |
13:59:31 - 28-Sep-26 |
| Buy* | 213 | €6.1475 | SI Trade |
13:59:29 - 28-Sep-26 |
| Unknown* | 0 | €6.11 | SI Trade |
12:03:27 - 28-Sep-26 |
| Buy* | 253 | €6.13 | SI Trade |
12:01:57 - 28-Sep-26 |
| Sell* | 3,622 | €6.125 | SI Trade |
11:26:16 - 28-Sep-26 |
| Sell* | 196 | €6.125 | SI Trade |
11:20:44 - 28-Sep-26 |
| Sell* | 402 | €6.13 | SI Trade |
11:20:42 - 28-Sep-26 |
| Sell* | 402 | €6.13 | SI Trade |
11:20:40 - 28-Sep-26 |
| Sell* | 323 | €6.13 | SI Trade |
11:19:16 - 28-Sep-26 |
| Sell* | 401 | €6.13 | SI Trade |
11:19:14 - 28-Sep-26 |
| Sell* | 276 | €6.125 | SI Trade |
11:19:12 - 28-Sep-26 |
| Unknown* | 0 | €6.12 | SI Trade |
11:14:29 - 28-Sep-26 |
| Sell* | 151 | €6.135 | SI Trade |
10:59:28 - 28-Sep-26 |
| Sell* | 283 | €6.14 | SI Trade |
10:59:26 - 28-Sep-26 |
| Sell* | 283 | €6.14 | SI Trade |
10:59:24 - 28-Sep-26 |
| Sell* | 283 | €6.14 | SI Trade |
10:59:22 - 28-Sep-26 |
| Sell* | 151 | €6.135 | SI Trade |
10:58:16 - 28-Sep-26 |
| Sell* | 283 | €6.135 | SI Trade |
10:58:14 - 28-Sep-26 |
| Sell* | 283 | €6.135 | SI Trade |
10:58:12 - 28-Sep-26 |
| Sell* | 283 | €6.135 | SI Trade |
10:58:10 - 28-Sep-26 |
| Sell* | 10 | €6.13 | SI Trade |
10:54:48 - 28-Sep-26 |
| Sell* | 1,967 | €6.175 | SI Trade |
10:11:37 - 28-Sep-26 |
| Sell* | 711 | €6.2075 | SI Trade |
09:23:24 - 28-Sep-26 |
| Sell* | 5 | €6.195 | SI Trade |
08:40:57 - 28-Sep-26 |
| Sell* | 22 | €6.21 | SI Trade |
08:21:51 - 28-Sep-26 |
| Unknown* | 0 | €6.245 | SI Trade |
08:06:13 - 28-Sep-26 |
| Unknown* | 0 | €6.245 | SI Trade |
08:06:13 - 28-Sep-26 |
| Unknown* | 44 | €6.2075 | OTC Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 44 | €6.195 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.20 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €6.20 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €6.20 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €6.20 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €6.20 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €6.20 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €6.20 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €6.20 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 65 | €6.195 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €6.20 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 63 | €6.19 | OTC Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 3 | €6.18 | SI Trade |
16:29:00 - 25-Sep-26 |
| Unknown* | 0 | €6.165 | SI Trade |
16:04:31 - 25-Sep-26 |
| Unknown* | 0 | €6.17 | SI Trade |
15:46:10 - 25-Sep-26 |
| Buy* | 25 | €6.135 | SI Trade |
14:49:07 - 25-Sep-26 |
| Buy* | 1 | €6.13 | SI Trade |
14:37:35 - 25-Sep-26 |
| Buy* | 17 | €6.145 | SI Trade |
14:19:23 - 25-Sep-26 |
| Unknown* | 0 | €6.14 | SI Trade |
14:15:09 - 25-Sep-26 |
| Buy* | 8 | €6.155 | SI Trade |
14:15:09 - 25-Sep-26 |
| Unknown* | 0 | €6.16 | SI Trade |
13:53:40 - 25-Sep-26 |
| Unknown* | 0 | €6.16 | SI Trade |
13:53:40 - 25-Sep-26 |
| Unknown* | 0 | €6.16 | SI Trade |
13:46:51 - 25-Sep-26 |
| Unknown* | 0 | €6.16 | SI Trade |
13:45:16 - 25-Sep-26 |
| Unknown* | 0 | €6.15 | SI Trade |
13:16:06 - 25-Sep-26 |
| Unknown* | 0 | €6.155 | SI Trade |
12:55:52 - 25-Sep-26 |
| Buy* | 700 | €6.1675 | SI Trade |
11:24:17 - 25-Sep-26 |
| Buy* | 300 | €6.17 | SI Trade |
11:24:17 - 25-Sep-26 |
| Buy* | 10 | €6.14 | SI Trade |
10:31:48 - 25-Sep-26 |
| Buy* | 350 | €6.14 | SI Trade |
10:06:12 - 25-Sep-26 |
| Unknown* | 553 | €6.12 | OTC Trade |
09:03:12 - 25-Sep-26 |
| Unknown* | 400 | €6.12 | SI Trade |
09:03:12 - 25-Sep-26 |
| Unknown* | 1,948 | €6.12 | OTC Trade |
09:03:12 - 25-Sep-26 |
| Unknown* | 40 | €6.12 | SI Trade |
08:39:22 - 25-Sep-26 |
| Unknown* | 0 | €6.115 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €6.115 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €6.115 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €6.115 | SI Trade |
08:00:06 - 25-Sep-26 |
| Buy* | 115 | €6.115 | SI Trade |
16:29:00 - 24-Sep-26 |
| Buy* | 2 | €6.115 | SI Trade |
16:29:00 - 24-Sep-26 |
| Buy* | 360 | €6.12 | SI Trade |
16:20:56 - 24-Sep-26 |
| Unknown* | 0 | €6.12 | SI Trade |
15:45:35 - 24-Sep-26 |
| Buy* | 3 | €6.12 | SI Trade |
15:41:09 - 24-Sep-26 |
| Buy* | 3 | €6.12 | SI Trade |
15:41:09 - 24-Sep-26 |
| Buy* | 3 | €6.12 | SI Trade |
15:41:08 - 24-Sep-26 |
| Buy* | 3 | €6.12 | SI Trade |
15:41:08 - 24-Sep-26 |
| Buy* | 3 | €6.12 | SI Trade |
15:41:08 - 24-Sep-26 |
| Buy* | 3 | €6.12 | SI Trade |
15:41:08 - 24-Sep-26 |
| Buy* | 3 | €6.12 | SI Trade |
15:41:08 - 24-Sep-26 |
| Buy* | 3 | €6.12 | SI Trade |
15:41:08 - 24-Sep-26 |
| Buy* | 3 | €6.12 | SI Trade |
15:41:08 - 24-Sep-26 |
| Unknown* | 0 | €6.155 | SI Trade |
14:31:13 - 24-Sep-26 |
| Unknown* | 0 | €6.155 | SI Trade |
14:31:13 - 24-Sep-26 |
| Unknown* | 0 | €6.16 | SI Trade |
14:31:10 - 24-Sep-26 |
| Unknown* | 0 | €6.15 | SI Trade |
13:58:56 - 24-Sep-26 |
| Unknown* | 0 | €6.15 | SI Trade |
13:58:56 - 24-Sep-26 |
| Unknown* | 0 | €6.15 | SI Trade |
13:58:56 - 24-Sep-26 |
| Unknown* | 0 | €6.15 | SI Trade |
13:56:22 - 24-Sep-26 |
| Unknown* | 0 | €6.15 | SI Trade |
13:56:22 - 24-Sep-26 |
| Unknown* | 0 | €6.15 | SI Trade |
13:56:22 - 24-Sep-26 |
| Unknown* | 0 | €6.15 | SI Trade |
13:55:52 - 24-Sep-26 |
| Unknown* | 0 | €6.15 | SI Trade |
13:55:52 - 24-Sep-26 |
| Buy* | 5 | €6.15 | SI Trade |
13:55:52 - 24-Sep-26 |
| Unknown* | 0 | €6.15 | SI Trade |
13:55:52 - 24-Sep-26 |
| Unknown* | 0 | €6.135 | SI Trade |
13:17:24 - 24-Sep-26 |
| Unknown* | 0 | €6.135 | SI Trade |
13:17:24 - 24-Sep-26 |
| Unknown* | 0 | €6.135 | SI Trade |
13:17:24 - 24-Sep-26 |
| Unknown* | 0 | €6.135 | SI Trade |
13:17:24 - 24-Sep-26 |
| Unknown* | 0 | €6.135 | SI Trade |
13:15:32 - 24-Sep-26 |
| Unknown* | 0 | €6.135 | SI Trade |
13:15:32 - 24-Sep-26 |
| Unknown* | 0 | €6.135 | SI Trade |
13:14:36 - 24-Sep-26 |
| Unknown* | 0 | €6.14 | SI Trade |
13:14:20 - 24-Sep-26 |
| Unknown* | 0 | €6.14 | SI Trade |
13:14:20 - 24-Sep-26 |
| Unknown* | 0 | €6.14 | SI Trade |
13:14:20 - 24-Sep-26 |
| Unknown* | 0 | €6.14 | SI Trade |
13:14:20 - 24-Sep-26 |
| Unknown* | 0 | €6.14 | SI Trade |
13:14:20 - 24-Sep-26 |
| Unknown* | 0 | €6.14 | SI Trade |
13:14:20 - 24-Sep-26 |
| Unknown* | 0 | €6.14 | SI Trade |
13:14:20 - 24-Sep-26 |
| Buy* | 200 | €6.105 | SI Trade |
11:05:12 - 24-Sep-26 |
| Unknown* | 0 | €6.085 | OTC Trade |
10:48:42 - 24-Sep-26 |
| Unknown* | 0 | €6.085 | OTC Trade |
10:48:42 - 24-Sep-26 |
| Unknown* | 0 | €6.085 | OTC Trade |
10:48:42 - 24-Sep-26 |
| Unknown* | 0 | €6.085 | OTC Trade |
10:48:42 - 24-Sep-26 |
| Unknown* | 0 | €6.085 | OTC Trade |
10:48:42 - 24-Sep-26 |
| Unknown* | 29 | €6.10 | OTC Trade |
10:05:07 - 24-Sep-26 |
| Sell* | 250 | €6.08 | SI Trade |
09:47:32 - 24-Sep-26 |
| Unknown* | 0 | €6.085 | SI Trade |
09:26:50 - 24-Sep-26 |
| Sell* | 4 | €6.075 | SI Trade |
08:53:34 - 24-Sep-26 |
| Unknown* | 0 | €6.035 | SI Trade |
08:45:10 - 24-Sep-26 |
| Sell* | 10 | €6.055 | SI Trade |
08:22:09 - 24-Sep-26 |
| Unknown* | 0 | €6.045 | OTC Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €6.045 | OTC Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €6.045 | OTC Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €6.045 | OTC Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €6.12 | SI Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 0 | €6.12 | SI Trade |
08:00:21 - 24-Sep-26 |
| Buy* | 112 | €6.075 | SI Trade |
16:29:00 - 23-Sep-26 |
| Sell* | 9 | €6.07 | SI Trade |
16:24:31 - 23-Sep-26 |
| Unknown* | 580 | €6.07 | OTC Trade |
16:24:31 - 23-Sep-26 |
| Buy* | 1 | €6.08 | SI Trade |
16:19:42 - 23-Sep-26 |
| Buy* | 58 | €6.075 | SI Trade |
16:18:14 - 23-Sep-26 |
| Unknown* | 3,298 | €6.077754 | Currency Conversion Negotiated Trade |
15:56:55 - 23-Sep-26 |
| Unknown* | 0 | €6.05 | OTC Trade |
15:49:36 - 23-Sep-26 |
| Unknown* | 0 | €6.045 | SI Trade |
15:42:52 - 23-Sep-26 |
| Unknown* | 1,200 | €6.035 | OTC Trade |
15:38:21 - 23-Sep-26 |
| Sell* | 153 | €6.04 | SI Trade |
15:32:56 - 23-Sep-26 |
| Sell* | 237 | €6.04 | SI Trade |
15:32:39 - 23-Sep-26 |
| Unknown* | 563 | €6.04 | OTC Trade |
15:32:39 - 23-Sep-26 |
| Sell* | 36 | €6.035 | SI Trade |
15:28:28 - 23-Sep-26 |
| Sell* | 482 | €6.035 | SI Trade |
15:28:26 - 23-Sep-26 |
| Sell* | 482 | €6.035 | SI Trade |
15:28:25 - 23-Sep-26 |
| Unknown* | 0 | €6.05 | SI Trade |
15:25:53 - 23-Sep-26 |
| Sell* | 200 | €6.04 | SI Trade |
15:24:35 - 23-Sep-26 |
| Sell* | 208 | €6.04 | SI Trade |
15:22:22 - 23-Sep-26 |
| Sell* | 29 | €6.035 | SI Trade |
15:13:39 - 23-Sep-26 |
| Unknown* | 0 | €6.01 | OTC Trade |
15:07:40 - 23-Sep-26 |
| Unknown* | 1 | €6.01 | OTC Trade |
15:07:40 - 23-Sep-26 |
| Sell* | 13 | €6.03 | SI Trade |
14:57:03 - 23-Sep-26 |
| Unknown* | 0 | €6.045 | SI Trade |
14:39:23 - 23-Sep-26 |
| Unknown* | 0 | €6.04 | SI Trade |
14:23:11 - 23-Sep-26 |
| Unknown* | 0 | €6.055 | SI Trade |
13:58:26 - 23-Sep-26 |
| Sell* | 2 | €6.08 | SI Trade |
13:36:29 - 23-Sep-26 |
| Unknown* | 29 | €6.095 | OTC Trade |
13:01:58 - 23-Sep-26 |
| Sell* | 3 | €6.085 | SI Trade |
12:47:30 - 23-Sep-26 |
| Sell* | 149 | €6.085 | SI Trade |
12:47:28 - 23-Sep-26 |
| Sell* | 149 | €6.085 | SI Trade |
12:47:26 - 23-Sep-26 |
| Sell* | 149 | €6.085 | SI Trade |
12:47:24 - 23-Sep-26 |
| Unknown* | 0 | €6.08 | OTC Trade |
12:43:11 - 23-Sep-26 |
| Unknown* | 0 | €6.08 | OTC Trade |
12:43:11 - 23-Sep-26 |
| Unknown* | 9 | €6.08 | OTC Trade |
12:43:11 - 23-Sep-26 |
| Unknown* | 0 | €6.08 | OTC Trade |
12:43:11 - 23-Sep-26 |
| Unknown* | 0 | €6.08 | OTC Trade |
12:43:11 - 23-Sep-26 |
| Sell* | 250 | €6.08 | SI Trade |
12:42:06 - 23-Sep-26 |
| Sell* | 2 | €6.0825 | SI Trade |
12:32:22 - 23-Sep-26 |
| Sell* | 211 | €6.09 | SI Trade |
12:31:06 - 23-Sep-26 |
| Unknown* | 211 | €6.09 | OTC Trade |
12:31:06 - 23-Sep-26 |
| Buy* | 100 | €6.1075 | SI Trade |
11:43:29 - 23-Sep-26 |
| Buy* | 354 | €6.1075 | SI Trade |
11:21:16 - 23-Sep-26 |
| Buy* | 386 | €6.1075 | SI Trade |
11:15:57 - 23-Sep-26 |
| Buy* | 80 | €6.105 | SI Trade |
11:07:22 - 23-Sep-26 |
| Unknown* | 0 | €6.09 | SI Trade |
10:18:47 - 23-Sep-26 |
| Sell* | 31 | €6.09 | SI Trade |
10:18:22 - 23-Sep-26 |
| Sell* | 29 | €6.09 | SI Trade |
10:18:22 - 23-Sep-26 |
| Unknown* | 0 | €6.085 | SI Trade |
10:02:53 - 23-Sep-26 |
| Unknown* | 0 | €6.085 | SI Trade |
10:02:53 - 23-Sep-26 |
| Unknown* | 14 | €6.10 | OTC Trade |
09:45:14 - 23-Sep-26 |
| Sell* | 60 | €6.10 | SI Trade |
09:45:10 - 23-Sep-26 |
| Sell* | 500 | €6.145 | SI Trade |
09:32:14 - 23-Sep-26 |
| Sell* | 1,696 | €6.1375 | SI Trade |
09:27:36 - 23-Sep-26 |
| Sell* | 28 | €6.145 | SI Trade |
09:27:21 - 23-Sep-26 |
| Sell* | 2 | €6.145 | SI Trade |
09:27:21 - 23-Sep-26 |
| Sell* | 31 | €6.145 | SI Trade |
09:27:19 - 23-Sep-26 |
| Sell* | 31 | €6.145 | SI Trade |
09:27:19 - 23-Sep-26 |
| Sell* | 31 | €6.145 | SI Trade |
09:27:15 - 23-Sep-26 |
| Sell* | 31 | €6.145 | SI Trade |
09:27:15 - 23-Sep-26 |
| Sell* | 19 | €6.15 | SI Trade |
09:27:14 - 23-Sep-26 |
| Sell* | 142 | €6.1475 | SI Trade |
09:27:12 - 23-Sep-26 |
| Sell* | 349 | €6.1475 | SI Trade |
09:27:10 - 23-Sep-26 |
| Sell* | 349 | €6.1475 | SI Trade |
09:27:08 - 23-Sep-26 |
| Sell* | 349 | €6.15 | SI Trade |
09:27:06 - 23-Sep-26 |
| Sell* | 9 | €6.16 | SI Trade |
09:19:19 - 23-Sep-26 |
| Unknown* | 0 | €6.165 | SI Trade |
08:28:03 - 23-Sep-26 |