Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proximus Ord (0DPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,853 €5.9475 SI Trade
Negotiated Trade
 17:13:03 - 10-Jul-26
Unknown* 2,239 €5.95149 SI Trade
Negotiated Trade
 17:05:33 - 10-Jul-26
Unknown* 1,029 €5.96615 SI Trade
Negotiated Trade
 17:03:08 - 10-Jul-26
Buy* 751 €5.98 SI Trade
 16:29:11 - 10-Jul-26
Buy* 1 €5.98 SI Trade
 16:29:00 - 10-Jul-26
Buy* 3,755 €5.98 SI Trade
 16:28:46 - 10-Jul-26
Buy* 737 €5.975 SI Trade
 16:19:27 - 10-Jul-26
Buy* 114 €5.955 SI Trade
 16:19:24 - 10-Jul-26
Buy* 8 €5.98 SI Trade
 16:09:36 - 10-Jul-26
Buy* 14 €5.98 SI Trade
 16:08:58 - 10-Jul-26
Buy* 11 €5.98 SI Trade
 16:08:58 - 10-Jul-26
Unknown* 0 €5.98 SI Trade
 16:06:18 - 10-Jul-26
Buy* 1 €5.975 SI Trade
 16:05:50 - 10-Jul-26
Unknown* 0 €5.995 SI Trade
 15:45:34 - 10-Jul-26
Unknown* 0 €6.005 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 €6.005 SI Trade
 15:27:49 - 10-Jul-26
Unknown* 0 €6.005 SI Trade
 15:27:49 - 10-Jul-26
Unknown* 0 €6.005 SI Trade
 15:27:49 - 10-Jul-26
Unknown* 0 €6.005 SI Trade
 15:27:49 - 10-Jul-26
Buy* 120 €6.00 SI Trade
 14:57:40 - 10-Jul-26
Buy* 4 €6.00 SI Trade
 14:56:35 - 10-Jul-26
Buy* 16 €6.00 SI Trade
 14:56:35 - 10-Jul-26
Unknown* 1 €5.99 OTC Trade
 14:38:20 - 10-Jul-26
Unknown* 0 €5.99 OTC Trade
 14:38:20 - 10-Jul-26
Unknown* 2 €5.99 OTC Trade
 14:38:20 - 10-Jul-26
Unknown* 2 €5.99 OTC Trade
 14:38:20 - 10-Jul-26
Buy* 3 €5.99 SI Trade
 14:38:20 - 10-Jul-26
Buy* 2 €5.99 SI Trade
 14:38:20 - 10-Jul-26
Buy* 3 €5.99 SI Trade
 14:38:20 - 10-Jul-26
Buy* 1,565 €5.9825 SI Trade
 14:36:48 - 10-Jul-26
Buy* 2,500 €5.975 SI Trade
 14:19:46 - 10-Jul-26
Buy* 2,370 €5.97 SI Trade
 14:16:36 - 10-Jul-26
Buy* 1,000 €5.93 SI Trade
 13:38:34 - 10-Jul-26
Buy* 1 €5.945 SI Trade
 13:33:23 - 10-Jul-26
Buy* 1,000 €5.93 SI Trade
 13:32:58 - 10-Jul-26
Unknown* 0 €5.92 OTC Trade
 13:13:10 - 10-Jul-26
Unknown* 0 €5.92 OTC Trade
 13:13:10 - 10-Jul-26
Unknown* 0 €5.915 OTC Trade
 13:07:58 - 10-Jul-26
Unknown* 0 €5.915 OTC Trade
 13:07:58 - 10-Jul-26
Unknown* 0 €5.915 OTC Trade
 13:07:58 - 10-Jul-26
Unknown* 0 €5.915 OTC Trade
 13:07:33 - 10-Jul-26
Unknown* 0 €5.915 OTC Trade
 13:07:03 - 10-Jul-26
Unknown* 0 €5.915 OTC Trade
 13:07:00 - 10-Jul-26
Unknown* 0 €5.915 OTC Trade
 13:06:38 - 10-Jul-26
Buy* 300 €5.95 SI Trade
 11:40:58 - 10-Jul-26
Buy* 141 €5.935 SI Trade
 11:11:26 - 10-Jul-26
Buy* 465 €5.9525 SI Trade
 11:10:25 - 10-Jul-26
Buy* 151 €5.9525 SI Trade
 11:07:50 - 10-Jul-26
Buy* 138 €5.925 SI Trade
 11:05:08 - 10-Jul-26
Unknown* 0 €5.92 SI Trade
 10:50:16 - 10-Jul-26
Buy* 455 €5.9275 SI Trade
 10:31:31 - 10-Jul-26
Buy* 756 €5.9275 SI Trade
 10:27:31 - 10-Jul-26
Unknown* 0 €5.935 SI Trade
 10:16:44 - 10-Jul-26
Buy* 652 €5.9375 SI Trade
 09:58:34 - 10-Jul-26
Buy* 174 €5.94 SI Trade
 09:49:04 - 10-Jul-26
Unknown* 0 €5.965 SI Trade
 09:27:21 - 10-Jul-26
Buy* 545 €5.965 SI Trade
 09:18:56 - 10-Jul-26
Buy* 120 €5.985 SI Trade
 09:06:53 - 10-Jul-26
Unknown* 1,500 €5.985 OTC Trade
 08:43:53 - 10-Jul-26
Buy* 14 €6.005 SI Trade
 08:34:59 - 10-Jul-26
Unknown* 14 €6.005 OTC Trade
 08:34:59 - 10-Jul-26
Buy* 25 €5.99 SI Trade
 08:34:57 - 10-Jul-26
Buy* 1 €6.01 SI Trade
 08:33:56 - 10-Jul-26
Buy* 54 €6.015 SI Trade
 08:32:34 - 10-Jul-26
Unknown* 50 €6.005 OTC Trade
 08:32:34 - 10-Jul-26
Unknown* 0 €5.98 SI Trade
 08:30:16 - 10-Jul-26
Buy* 613 €5.9825 SI Trade
 08:25:24 - 10-Jul-26
Unknown* 20 €5.985 OTC Trade
 08:24:12 - 10-Jul-26
Unknown* 20 €5.98 OTC Trade
 08:24:12 - 10-Jul-26
Buy* 704 €5.9825 SI Trade
 08:21:24 - 10-Jul-26
Buy* 543 €5.98 SI Trade
 08:18:28 - 10-Jul-26
Buy* 240 €5.98 SI Trade
 08:18:07 - 10-Jul-26
Buy* 532 €5.975 SI Trade
 08:16:31 - 10-Jul-26
Buy* 3 €5.87 SI Trade
 08:03:05 - 10-Jul-26
Unknown* 11 €5.81 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 8 €5.81 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 5 €5.81 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 72 €5.81 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 12 €5.81 OTC Trade
 08:00:16 - 10-Jul-26
Buy* 1 €5.835 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 1,204 €5.815 SI Trade
Negotiated Trade
 17:13:14 - 09-Jul-26
Buy* 308 €5.86 SI Trade
 16:29:41 - 09-Jul-26
Unknown* 1 €5.845 SI Trade
 16:29:02 - 09-Jul-26
Unknown* 13 €5.845 SI Trade
 16:29:01 - 09-Jul-26
Buy* 749 €5.855 SI Trade
 16:25:15 - 09-Jul-26
Sell* 250 €5.83 SI Trade
 16:01:16 - 09-Jul-26
Unknown* 0 €5.82 SI Trade
 15:45:46 - 09-Jul-26
Sell* 892 €5.825 SI Trade
 15:23:24 - 09-Jul-26
Unknown* 0 €5.825 SI Trade
 15:10:35 - 09-Jul-26
Sell* 12 €5.825 SI Trade
 15:01:07 - 09-Jul-26
Unknown* 0 €5.845 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 €5.845 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 €5.845 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 €5.84 SI Trade
 14:03:17 - 09-Jul-26
Unknown* 0 €5.84 SI Trade
 14:03:17 - 09-Jul-26
Sell* 62 €5.84 SI Trade
 12:21:43 - 09-Jul-26
Unknown* 0 €5.835 OTC Trade
 12:12:02 - 09-Jul-26
Unknown* 1 €5.835 OTC Trade
 12:12:02 - 09-Jul-26
Unknown* 0 €5.835 OTC Trade
 12:12:02 - 09-Jul-26
Unknown* 3 €5.835 OTC Trade
 12:12:02 - 09-Jul-26
Unknown* 0 €5.835 OTC Trade
 12:12:02 - 09-Jul-26
Unknown* 9 €5.835 OTC Trade
 12:12:02 - 09-Jul-26
Sell* 3 €5.835 SI Trade
 12:12:02 - 09-Jul-26
Unknown* 3 €5.835 OTC Trade
 12:12:01 - 09-Jul-26
Unknown* 2 €5.835 OTC Trade
 12:12:01 - 09-Jul-26
Unknown* 0 €5.855 SI Trade
 11:34:47 - 09-Jul-26
Unknown* 0 €5.845 SI Trade
 11:30:55 - 09-Jul-26
Buy* 6 €5.855 SI Trade
 10:40:03 - 09-Jul-26
Unknown* 0 €5.85 SI Trade
 10:38:28 - 09-Jul-26
Unknown* 14,611 €5.845 SI Trade
 09:41:23 - 09-Jul-26
Buy* 650 €5.8475 SI Trade
 08:38:52 - 09-Jul-26
Sell* 160 €5.8425 SI Trade
 08:14:39 - 09-Jul-26
Unknown* 3 €5.87 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €5.85 SI Trade
 08:00:16 - 09-Jul-26
Unknown* 1,082 €5.83731 SI Trade
Negotiated Trade
 17:04:43 - 08-Jul-26
Unknown* 482 €5.84232 SI Trade
Negotiated Trade
 17:03:04 - 08-Jul-26
Buy* 90 €5.865 SI Trade
 16:29:00 - 08-Jul-26
Buy* 20 €5.855 SI Trade
 16:25:33 - 08-Jul-26
Buy* 4,000 €5.865 SI Trade
 16:24:08 - 08-Jul-26
Buy* 9 €5.86 SI Trade
 16:23:22 - 08-Jul-26
Unknown* 0 €5.86 SI Trade
 16:00:34 - 08-Jul-26
Buy* 12 €5.855 SI Trade
 16:00:10 - 08-Jul-26
Unknown* 0 €5.86 SI Trade
 15:45:41 - 08-Jul-26
Buy* 1 €5.86 SI Trade
 15:34:32 - 08-Jul-26
Buy* 956 €5.86 SI Trade
 15:28:04 - 08-Jul-26
Unknown* 0 €5.86 SI Trade
 15:18:05 - 08-Jul-26
Sell* 1,000 €5.835 SI Trade
 15:01:17 - 08-Jul-26
Unknown* 1 €5.83 OTC Trade
 14:51:30 - 08-Jul-26
Sell* 2 €5.825 SI Trade
 14:37:48 - 08-Jul-26
Unknown* 0 €5.835 SI Trade
 14:33:26 - 08-Jul-26
Sell* 1 €5.83 SI Trade
 14:26:29 - 08-Jul-26
Sell* 1,500 €5.835 SI Trade
 14:17:14 - 08-Jul-26
Sell* 397 €5.835 SI Trade
 14:17:14 - 08-Jul-26
Sell* 1,097 €5.835 SI Trade
 14:13:14 - 08-Jul-26
Sell* 514 €5.835 SI Trade
 13:53:16 - 08-Jul-26
Sell* 532 €5.825 SI Trade
 13:50:08 - 08-Jul-26
Sell* 1 €5.82 SI Trade
 13:41:53 - 08-Jul-26
Sell* 1,594 €5.8275 SI Trade
 13:39:32 - 08-Jul-26
Sell* 771 €5.835 SI Trade
 13:38:16 - 08-Jul-26
Unknown* 1,628 €5.82 OTC Trade
 13:19:34 - 08-Jul-26
Unknown* 465 €5.82 OTC Trade
 13:19:34 - 08-Jul-26
Sell* 1,068 €5.82 SI Trade
 13:18:55 - 08-Jul-26
Sell* 1,514 €5.825 SI Trade
 12:26:14 - 08-Jul-26
Sell* 2,116 €5.825 SI Trade
 11:50:54 - 08-Jul-26
Sell* 377 €5.8275 SI Trade
 11:29:36 - 08-Jul-26
Sell* 2 €5.8275 SI Trade
 11:28:57 - 08-Jul-26
Unknown* 0 €5.84 OTC Trade
 11:27:18 - 08-Jul-26
Sell* 801 €5.83 SI Trade
 11:24:18 - 08-Jul-26
Sell* 893 €5.8275 SI Trade
 11:01:52 - 08-Jul-26
Unknown* 0 €5.82 OTC Trade
 10:46:00 - 08-Jul-26
Unknown* 0 €5.82 OTC Trade
 10:46:00 - 08-Jul-26
Unknown* 0 €5.82 OTC Trade
 10:46:00 - 08-Jul-26
Unknown* 0 €5.82 OTC Trade
 10:46:00 - 08-Jul-26
Sell* 850 €5.8325 SI Trade
 10:41:28 - 08-Jul-26
Sell* 4,000 €5.82 SI Trade
 10:22:06 - 08-Jul-26
Sell* 476 €5.8325 SI Trade
 10:20:05 - 08-Jul-26
Sell* 205 €5.84 SI Trade
 10:08:56 - 08-Jul-26
Sell* 392 €5.835 SI Trade
 09:44:43 - 08-Jul-26
Unknown* 85 €5.84 OTC Trade
 09:43:26 - 08-Jul-26
Sell* 30 €5.81 SI Trade
 09:31:11 - 08-Jul-26
Sell* 1,000 €5.82 SI Trade
 09:22:03 - 08-Jul-26
Sell* 60 €5.8375 SI Trade
 09:08:01 - 08-Jul-26
Buy* 736 €5.8625 SI Trade
 08:44:40 - 08-Jul-26
Unknown* 0 €5.82 OTC Trade
 08:21:59 - 08-Jul-26
Buy* 229 €5.85 SI Trade
 08:14:25 - 08-Jul-26
Sell* 19 €5.85 SI Trade
 08:08:39 - 08-Jul-26
Sell* 32 €5.845 SI Trade
 08:08:26 - 08-Jul-26
Sell* 32 €5.845 SI Trade
 08:08:18 - 08-Jul-26
Sell* 32 €5.845 SI Trade
 08:08:18 - 08-Jul-26
Sell* 32 €5.85 SI Trade
 08:08:17 - 08-Jul-26
Sell* 14 €5.85 SI Trade
 08:08:17 - 08-Jul-26
Buy* 175 €5.86 SI Trade
 08:03:25 - 08-Jul-26
Unknown* 0 €5.885 SI Trade
 08:01:35 - 08-Jul-26
Sell* 15 €5.83 SI Trade
 08:00:27 - 08-Jul-26
Sell* 2 €5.85 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 7 €5.87 OTC Trade
 08:00:17 - 08-Jul-26
Unknown* 0 €5.915 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €5.915 SI Trade
 08:00:15 - 08-Jul-26
Buy* 10 €5.915 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €5.83 SI Trade
 08:00:15 - 08-Jul-26
Buy* 1 €5.915 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 75 €5.89 SI Trade
Negotiated Trade
 17:32:09 - 07-Jul-26
Unknown* 690 €5.87996 SI Trade
Negotiated Trade
 17:09:25 - 07-Jul-26
Unknown* 100 €5.8201 SI Trade
Negotiated Trade
 17:07:25 - 07-Jul-26
Sell* 608 €5.855 SI Trade
 16:29:50 - 07-Jul-26
Sell* 608 €5.855 SI Trade
 16:29:50 - 07-Jul-26
Sell* 6 €5.86 SI Trade
 16:29:01 - 07-Jul-26
Sell* 523 €5.86 SI Trade
 16:20:02 - 07-Jul-26
Sell* 523 €5.86 SI Trade
 16:20:02 - 07-Jul-26
Sell* 2 €5.885 SI Trade
 16:09:20 - 07-Jul-26
Unknown* 0 €5.895 SI Trade
 15:45:24 - 07-Jul-26
Sell* 47 €5.885 SI Trade
 15:40:36 - 07-Jul-26
Sell* 47 €5.885 SI Trade
 15:40:36 - 07-Jul-26
Sell* 99 €5.885 SI Trade
 15:40:36 - 07-Jul-26
Sell* 99 €5.885 SI Trade
 15:40:36 - 07-Jul-26
Unknown* 0 €5.94 SI Trade
 14:55:55 - 07-Jul-26
Buy* 22 €5.925 SI Trade
 14:55:04 - 07-Jul-26
Buy* 18,128 €5.9175 SI Trade
 14:53:07 - 07-Jul-26
Buy* 3,654 €5.92 SI Trade
 14:51:23 - 07-Jul-26
Buy* 3,514 €5.92 SI Trade
 14:51:13 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84