| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | €6.90 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 89 | €6.9425 | SI Trade Negotiated Trade |
17:12:51 - 21-May-26 |
| Unknown* | 1,156 | €6.96361 | SI Trade Negotiated Trade |
17:12:41 - 21-May-26 |
| Unknown* | 16 | €6.92 | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 338 | €6.92 | SI Trade |
16:35:01 - 21-May-26 |
| Sell* | 1 | €6.905 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 72 | €6.905 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 8 | €6.905 | SI Trade |
16:08:02 - 21-May-26 |
| Sell* | 4 | €6.91 | SI Trade |
15:49:22 - 21-May-26 |
| Unknown* | 0 | €6.905 | SI Trade |
15:45:52 - 21-May-26 |
| Sell* | 205 | €6.88 | SI Trade |
15:15:54 - 21-May-26 |
| Sell* | 205 | €6.88 | SI Trade |
15:15:54 - 21-May-26 |
| Sell* | 15 | €6.8946 | SI Trade |
14:50:42 - 21-May-26 |
| Sell* | 46 | €6.8884 | SI Trade |
14:46:47 - 21-May-26 |
| Sell* | 14 | €6.9004 | SI Trade |
14:38:23 - 21-May-26 |
| Sell* | 11 | €6.9164 | SI Trade |
14:34:38 - 21-May-26 |
| Sell* | 95 | €6.9271 | SI Trade |
14:31:37 - 21-May-26 |
| Unknown* | 0 | €6.93 | SI Trade |
14:30:19 - 21-May-26 |
| Sell* | 380 | €6.925 | SI Trade |
14:29:50 - 21-May-26 |
| Sell* | 380 | €6.925 | SI Trade |
14:27:36 - 21-May-26 |
| Sell* | 190 | €6.9225 | SI Trade |
14:19:25 - 21-May-26 |
| Sell* | 453 | €6.9425 | SI Trade |
13:32:34 - 21-May-26 |
| Sell* | 1 | €6.955 | SI Trade |
12:57:27 - 21-May-26 |
| Sell* | 300 | €6.955 | SI Trade |
12:51:48 - 21-May-26 |
| Sell* | 190 | €6.9575 | SI Trade |
12:38:11 - 21-May-26 |
| Sell* | 570 | €6.9575 | SI Trade |
12:37:45 - 21-May-26 |
| Sell* | 14 | €6.955 | SI Trade |
11:35:06 - 21-May-26 |
| Sell* | 570 | €6.9725 | SI Trade |
11:29:07 - 21-May-26 |
| Sell* | 144 | €6.965 | SI Trade |
11:25:15 - 21-May-26 |
| Sell* | 144 | €6.965 | SI Trade |
11:25:15 - 21-May-26 |
| Unknown* | 0 | €7.015 | SI Trade |
10:59:15 - 21-May-26 |
| Unknown* | 30 | €7.01 | OTC Trade |
10:47:43 - 21-May-26 |
| Buy* | 190 | €7.025 | SI Trade |
10:44:27 - 21-May-26 |
| Unknown* | 38 | €7.02 | OTC Trade |
10:38:24 - 21-May-26 |
| Unknown* | 0 | €7.015 | SI Trade |
10:34:52 - 21-May-26 |
| Buy* | 4 | €7.025 | SI Trade |
10:26:02 - 21-May-26 |
| Buy* | 190 | €7.0175 | SI Trade |
10:18:59 - 21-May-26 |
| Buy* | 190 | €7.0175 | SI Trade |
10:05:38 - 21-May-26 |
| Unknown* | 0 | €7.015 | SI Trade |
09:54:49 - 21-May-26 |
| Buy* | 424 | €7.02 | SI Trade |
09:54:02 - 21-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
09:53:24 - 21-May-26 |
| Buy* | 30 | €6.985 | SI Trade |
09:50:26 - 21-May-26 |
| Unknown* | 12 | €6.985 | OTC Trade |
09:45:31 - 21-May-26 |
| Buy* | 1,120 | €6.995 | SI Trade |
09:37:13 - 21-May-26 |
| Buy* | 449 | €6.995 | SI Trade |
09:37:13 - 21-May-26 |
| Buy* | 1,888 | €6.995 | SI Trade |
09:37:13 - 21-May-26 |
| Unknown* | 0 | €6.985 | SI Trade |
09:34:36 - 21-May-26 |
| Unknown* | 0 | €6.99 | SI Trade |
09:19:03 - 21-May-26 |
| Buy* | 20 | €6.955 | SI Trade |
09:13:09 - 21-May-26 |
| Unknown* | 0 | €6.96 | SI Trade |
09:12:08 - 21-May-26 |
| Unknown* | 0 | €6.95 | SI Trade |
08:57:43 - 21-May-26 |
| Unknown* | 0 | €6.94 | OTC Trade |
08:45:03 - 21-May-26 |
| Unknown* | 1 | €6.94 | OTC Trade |
08:45:03 - 21-May-26 |
| Unknown* | 3 | €6.94 | OTC Trade |
08:45:03 - 21-May-26 |
| Unknown* | 0 | €6.94 | OTC Trade |
08:45:03 - 21-May-26 |
| Buy* | 360 | €6.94 | SI Trade |
08:41:04 - 21-May-26 |
| Buy* | 360 | €6.94 | SI Trade |
08:41:04 - 21-May-26 |
| Buy* | 1,750 | €6.94 | SI Trade |
08:28:15 - 21-May-26 |
| Buy* | 1,430 | €6.95 | SI Trade |
08:25:34 - 21-May-26 |
| Buy* | 488 | €6.96 | SI Trade |
08:20:12 - 21-May-26 |
| Buy* | 488 | €6.96 | SI Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:15:55 - 21-May-26 |
| Unknown* | 0 | €6.895 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €6.895 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 12 | €6.925 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 1 | €6.89 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €6.89 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 1 | €6.89 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €6.89 | OTC Trade |
08:00:14 - 21-May-26 |
| Sell* | 1 | €6.89 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €6.89 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €6.89 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €6.89 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €6.89 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €6.93 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 63 | €6.90 | SI Trade Negotiated Trade |
17:34:32 - 20-May-26 |
| Unknown* | 178 | €6.86125 | SI Trade Negotiated Trade |
17:12:58 - 20-May-26 |
| Unknown* | 1,689 | €6.89188 | SI Trade Negotiated Trade |
17:12:52 - 20-May-26 |
| Sell* | 24 | €6.91 | SI Trade |
16:29:41 - 20-May-26 |
| Buy* | 146 | €6.91 | SI Trade |
16:29:00 - 20-May-26 |
| Buy* | 300 | €6.915 | SI Trade |
16:16:01 - 20-May-26 |
| Unknown* | 0 | €6.91 | SI Trade |
15:45:42 - 20-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
15:41:10 - 20-May-26 |
| Unknown* | 0 | €6.91 | SI Trade |
15:38:54 - 20-May-26 |
| Unknown* | 0 | €6.91 | SI Trade |
15:38:54 - 20-May-26 |
| Unknown* | 0 | €6.91 | SI Trade |
15:37:13 - 20-May-26 |
| Unknown* | 0 | €6.91 | SI Trade |
15:37:13 - 20-May-26 |
| Unknown* | 0 | €6.91 | SI Trade |
15:37:13 - 20-May-26 |
| Unknown* | 0 | €6.905 | SI Trade |
15:34:18 - 20-May-26 |
| Unknown* | 0 | €6.91 | SI Trade |
15:30:27 - 20-May-26 |
| Unknown* | 0 | €6.91 | SI Trade |
15:30:27 - 20-May-26 |
| Unknown* | 138 | €6.90 | OTC Trade |
15:23:54 - 20-May-26 |
| Buy* | 50 | €6.93 | SI Trade |
15:00:20 - 20-May-26 |
| Unknown* | 0 | €6.94 | SI Trade |
14:55:51 - 20-May-26 |
| Buy* | 229 | €6.925 | SI Trade |
14:43:34 - 20-May-26 |
| Buy* | 229 | €6.925 | SI Trade |
14:43:34 - 20-May-26 |
| Buy* | 46 | €6.92 | SI Trade |
14:38:04 - 20-May-26 |
| Unknown* | 145 | €6.935 | OTC Trade |
14:35:06 - 20-May-26 |
| Buy* | 14 | €6.92 | SI Trade |
14:21:09 - 20-May-26 |
| Unknown* | 50 | €6.91 | OTC Trade |
14:20:09 - 20-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
14:17:56 - 20-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
14:17:56 - 20-May-26 |
| Buy* | 288 | €6.90 | SI Trade |
14:17:56 - 20-May-26 |
| Buy* | 150 | €6.87 | SI Trade |
13:35:04 - 20-May-26 |
| Unknown* | 10 | €6.885 | OTC Trade |
13:25:48 - 20-May-26 |
| Buy* | 1 | €6.88 | SI Trade |
13:11:44 - 20-May-26 |
| Buy* | 34 | €6.88 | SI Trade |
13:11:20 - 20-May-26 |
| Buy* | 120 | €6.885 | SI Trade |
12:43:23 - 20-May-26 |
| Unknown* | 0 | €6.875 | SI Trade |
12:32:21 - 20-May-26 |
| Unknown* | 17,212 | €6.88 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 17,212 | €6.88 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 171 | €6.885 | SI Trade |
11:26:09 - 20-May-26 |
| Buy* | 171 | €6.885 | SI Trade |
11:26:09 - 20-May-26 |
| Buy* | 1 | €6.885 | SI Trade |
11:21:00 - 20-May-26 |
| Buy* | 293 | €6.885 | SI Trade |
10:25:42 - 20-May-26 |
| Buy* | 293 | €6.885 | SI Trade |
10:25:42 - 20-May-26 |
| Unknown* | 19 | €6.875 | OTC Trade |
09:57:00 - 20-May-26 |
| Unknown* | 10 | €6.875 | OTC Trade |
09:56:48 - 20-May-26 |
| Unknown* | 0 | €6.84 | SI Trade |
09:01:09 - 20-May-26 |
| Sell* | 141 | €6.85 | SI Trade |
08:18:34 - 20-May-26 |
| Sell* | 200 | €6.85 | SI Trade |
08:18:34 - 20-May-26 |
| Sell* | 228 | €6.85 | SI Trade |
08:18:34 - 20-May-26 |
| Sell* | 228 | €6.85 | SI Trade |
08:18:34 - 20-May-26 |
| Unknown* | 0 | €6.87 | SI Trade |
08:18:32 - 20-May-26 |
| Unknown* | 569 | €6.869772 | Currency Conversion Negotiated Trade |
08:17:40 - 20-May-26 |
| Sell* | 1 | €6.84 | SI Trade |
08:08:56 - 20-May-26 |
| Buy* | 87 | €6.855 | SI Trade |
08:07:43 - 20-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:02:53 - 20-May-26 |
| Unknown* | 67 | €6.755 | SI Trade Negotiated Trade |
17:33:33 - 19-May-26 |
| Unknown* | 890 | €6.78375 | SI Trade Negotiated Trade |
17:12:55 - 19-May-26 |
| Unknown* | 267 | €6.78083 | SI Trade Negotiated Trade |
17:12:23 - 19-May-26 |
| Unknown* | 5,194 | €6.78329 | SI Trade Negotiated Trade |
17:09:09 - 19-May-26 |
| Unknown* | 180 | €6.77779 | SI Trade Negotiated Trade |
17:09:09 - 19-May-26 |
| Unknown* | 662 | €6.79187 | SI Trade Negotiated Trade |
17:07:13 - 19-May-26 |
| Buy* | 12 | €6.765 | SI Trade |
16:29:00 - 19-May-26 |
| Unknown* | 0 | €6.775 | SI Trade |
16:26:08 - 19-May-26 |
| Buy* | 557 | €6.76 | SI Trade |
16:15:57 - 19-May-26 |
| Buy* | 33 | €6.7634 | SI Trade |
16:12:55 - 19-May-26 |
| Buy* | 13 | €6.7697 | SI Trade |
16:05:24 - 19-May-26 |
| Buy* | 14 | €6.7622 | SI Trade |
16:02:22 - 19-May-26 |
| Buy* | 12 | €6.762 | SI Trade |
15:59:21 - 19-May-26 |
| Buy* | 56 | €6.7699 | SI Trade |
15:56:19 - 19-May-26 |
| Buy* | 26 | €6.7699 | SI Trade |
15:56:19 - 19-May-26 |
| Unknown* | 0 | €6.76 | OTC Trade |
15:55:25 - 19-May-26 |
| Unknown* | 0 | €6.76 | OTC Trade |
15:55:25 - 19-May-26 |
| Unknown* | 0 | €6.76 | OTC Trade |
15:55:25 - 19-May-26 |
| Unknown* | 0 | €6.76 | OTC Trade |
15:55:25 - 19-May-26 |
| Buy* | 645 | €6.785 | SI Trade |
15:45:42 - 19-May-26 |
| Unknown* | 0 | €6.80 | SI Trade |
15:45:25 - 19-May-26 |
| Buy* | 1 | €6.775 | SI Trade |
15:13:11 - 19-May-26 |
| Buy* | 35 | €6.7817 | SI Trade |
15:07:30 - 19-May-26 |
| Buy* | 42 | €6.7665 | SI Trade |
14:58:23 - 19-May-26 |
| Unknown* | 100 | €6.751001 | Currency Conversion Negotiated Trade |
14:48:13 - 19-May-26 |
| Buy* | 28 | €6.775 | SI Trade |
13:55:03 - 19-May-26 |
| Buy* | 15 | €6.775 | SI Trade |
13:55:00 - 19-May-26 |
| Unknown* | 0 | €6.795 | SI Trade |
13:10:18 - 19-May-26 |
| Unknown* | 0 | €6.795 | SI Trade |
13:10:18 - 19-May-26 |
| Unknown* | 0 | €6.795 | SI Trade |
13:10:18 - 19-May-26 |
| Unknown* | 0 | €6.795 | SI Trade |
13:10:18 - 19-May-26 |
| Unknown* | 0 | €6.795 | SI Trade |
13:10:18 - 19-May-26 |
| Unknown* | 0 | €6.795 | OTC Trade |
12:16:12 - 19-May-26 |
| Buy* | 5 | €6.78 | SI Trade |
11:50:07 - 19-May-26 |
| Buy* | 8 | €6.795 | SI Trade |
10:55:35 - 19-May-26 |
| Buy* | 105 | €6.80 | SI Trade |
10:49:42 - 19-May-26 |
| Buy* | 19 | €6.81 | SI Trade |
10:48:56 - 19-May-26 |
| Unknown* | 0 | €6.81 | SI Trade |
10:47:03 - 19-May-26 |
| Buy* | 298 | €6.80 | SI Trade |
10:29:05 - 19-May-26 |
| Buy* | 298 | €6.80 | SI Trade |
10:29:05 - 19-May-26 |
| Buy* | 300 | €6.805 | SI Trade |
10:20:45 - 19-May-26 |
| Buy* | 280 | €6.81 | SI Trade |
10:11:22 - 19-May-26 |
| Buy* | 20 | €6.80 | SI Trade |
09:43:43 - 19-May-26 |
| Unknown* | 0 | €6.81 | OTC Trade |
09:25:04 - 19-May-26 |
| Unknown* | 0 | €6.81 | OTC Trade |
09:25:04 - 19-May-26 |
| Unknown* | 0 | €6.81 | OTC Trade |
09:25:04 - 19-May-26 |
| Buy* | 31 | €6.80 | SI Trade |
09:21:04 - 19-May-26 |
| Buy* | 18 | €6.795 | SI Trade |
09:21:03 - 19-May-26 |
| Unknown* | 15 | €6.775 | OTC Trade |
08:50:10 - 19-May-26 |
| Unknown* | 0 | €6.795 | SI Trade |
08:25:51 - 19-May-26 |
| Unknown* | 0 | €6.81 | OTC Trade |
08:21:16 - 19-May-26 |
| Unknown* | 0 | €6.81 | OTC Trade |
08:21:16 - 19-May-26 |
| Unknown* | 0 | €6.81 | OTC Trade |
08:21:16 - 19-May-26 |
| Unknown* | 0 | €6.81 | OTC Trade |
08:21:15 - 19-May-26 |
| Unknown* | 0 | €6.795 | OTC Trade |
08:21:14 - 19-May-26 |
| Unknown* | 0 | €6.795 | OTC Trade |
08:21:14 - 19-May-26 |
| Unknown* | 0 | €6.795 | OTC Trade |
08:21:14 - 19-May-26 |
| Unknown* | 0 | €6.795 | OTC Trade |
08:21:14 - 19-May-26 |
| Buy* | 250 | €6.81 | SI Trade |
08:19:42 - 19-May-26 |
| Buy* | 12 | €6.80 | SI Trade |
08:17:01 - 19-May-26 |
| Unknown* | 57 | €6.805 | OTC Trade |
08:16:52 - 19-May-26 |
| Buy* | 35 | €6.80 | SI Trade |
08:16:52 - 19-May-26 |
| Buy* | 21 | €6.795 | SI Trade |
08:16:45 - 19-May-26 |
| Buy* | 57 | €6.80 | SI Trade |
08:16:39 - 19-May-26 |
| Buy* | 55 | €6.795 | SI Trade |
08:16:39 - 19-May-26 |
| Buy* | 50 | €6.80 | SI Trade |
08:16:39 - 19-May-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:07:39 - 19-May-26 |
| Unknown* | 1 | €6.745 | OTC Trade |
08:00:26 - 19-May-26 |
| Unknown* | 0 | €6.73 | SI Trade |
08:00:25 - 19-May-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:00:25 - 19-May-26 |
| Unknown* | 0 | €6.73 | SI Trade |
08:00:25 - 19-May-26 |
| Unknown* | 460 | €6.7118 | SI Trade Negotiated Trade |
17:13:46 - 18-May-26 |