| Price | €7.9775 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | €0.095 1.21% |
| Buy | €8.375 |
| Sell | €7.58 |
| Last Trade: | Unknown 867.00 at €7.9311 |
| Day's Volume: | 40,099 |
| Last Close: | €7.9775 |
| Open: | €7.8525 |
| ISIN: | BE0003810273 |
| Day's Range | €7.8525 - €7.9775 |
| 52wk Range: | €5.1685 - €8.7625 |
| Market Capitalisation: | €2.57b |
| VWAP: | €7.973964 |
| Shares in Issue: | 322.46m |
Proximus Ord (0DPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 867 | €7.9311 | SI Trade Negotiated Trade |
17:13:07 - 06-Feb-26 |
| Buy* | 20 | €7.98 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 5 | €7.99 | SI Trade |
16:26:34 - 06-Feb-26 |
| Unknown* | 33 | €7.98 | OTC Trade |
16:25:33 - 06-Feb-26 |
| Unknown* | 0 | €8.00 | SI Trade |
16:06:16 - 06-Feb-26 |
| Unknown* | 0 | €8.00 | SI Trade |
15:59:29 - 06-Feb-26 |
| Unknown* | 22,678 | €8.01 | OTC Trade |
15:59:29 - 06-Feb-26 |
| Buy* | 37 | €8.01 | SI Trade |
15:59:04 - 06-Feb-26 |
| Buy* | 28 | €8.01 | SI Trade |
15:59:04 - 06-Feb-26 |
| Buy* | 58 | €8.01 | SI Trade |
15:58:38 - 06-Feb-26 |
Proximus Ord (0DPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
