| Price | €7.24 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €-0.06 -0.82% |
| Buy | €7.60 |
| Sell | €6.88 |
| Last Trade: | Unknown 1,042.00 at €7.2475 |
| Day's Volume: | 19,552 |
| Last Close: | €7.24 |
| Open: | €7.30 |
| ISIN: | BE0003810273 |
| Day's Range | €7.24 - €7.31 |
| 52wk Range: | €4.7875 - €8.7625 |
| Market Capitalisation: | €2.33b |
| VWAP: | €7.280616 |
| Shares in Issue: | 322.46m |
Proximus Ord (0DPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,042 | €7.2475 | SI Trade Negotiated Trade |
17:14:23 - 19-Sep-25 |
| Unknown* | 3,402 | €7.2533 | SI Trade Negotiated Trade |
17:14:18 - 19-Sep-25 |
| Unknown* | 561 | €7.25862 | SI Trade Negotiated Trade |
17:14:08 - 19-Sep-25 |
| Unknown* | 317 | €7.30028 | OTC Trade |
16:57:22 - 19-Sep-25 |
| Unknown* | 2,331 | €7.31 | Ordinary |
16:40:36 - 19-Sep-25 |
| Buy* | 6,517 | €7.30927 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 262 | €7.25 | SI Trade |
16:28:00 - 19-Sep-25 |
| Sell* | 295 | €7.24 | SI Trade |
16:25:18 - 19-Sep-25 |
| Unknown* | 11 | €7.25 | OTC Trade |
16:16:40 - 19-Sep-25 |
| Sell* | 282 | €7.245 | SI Trade |
16:16:28 - 19-Sep-25 |
Proximus Ord (0DPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
