Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proximus Ord (0DPU) Share Price

Price €7.7625 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DPU Shares
Last Trade: Unknown 484.00 at €7.66132
Day's Volume: 0
Last Close: €7.7625
Open: €0.00
ISIN: BE0003810273
Day's Range €0.00 - €0.00
52wk Range: €4.7875 - €7.8675
Market Capitalisation: €2,503m
VWAP: €0.00
Shares in Issue: 322m

Proximus Ord (0DPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 484 €7.66132 SI Trade
Negotiated Trade
17:13:56 - 02-Jun-25
Unknown* 2,564 €7.74176 SI Trade
Negotiated Trade
17:13:51 - 02-Jun-25
Unknown* 3,104 €7.70219 SI Trade
Negotiated Trade
17:04:05 - 02-Jun-25
Sell* 1,510 €7.755 SI Trade
16:29:17 - 02-Jun-25
Sell* 1,510 €7.755 SI Trade
16:29:17 - 02-Jun-25
Buy* 799 €7.765 SI Trade
16:28:36 - 02-Jun-25
Buy* 799 €7.765 SI Trade
16:28:36 - 02-Jun-25
Buy* 1 €7.75 SI Trade
16:28:36 - 02-Jun-25
Buy* 41 €7.79 SI Trade
16:27:35 - 02-Jun-25
Buy* 4 €7.79 SI Trade
16:27:05 - 02-Jun-25
See more Proximus Ord trades

Proximus Ord (0DPU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 7.70 7.7625 7.6725 7.7625 24,774
30th May 2025 (Fri) 7.63 7.6675 7.60 7.6675 14,657
29th May 2025 (Thu) 7.61 7.63 7.5925 7.63 8,714
28th May 2025 (Wed) 7.6675 7.6675 7.5675 7.5675 45,544
27th May 2025 (Tue) 7.60 7.6875 7.60 7.6875 12,060
26th May 2025 (Mon) 7.59408 7.59408 7.59408 7.59408 8,318
23rd May 2025 (Fri) 7.5825 7.605 7.445 7.4675 22,845
22nd May 2025 (Thu) 7.4625 7.5575 7.4525 7.5575 42,723
21st May 2025 (Wed) 7.23 7.4575 7.23 7.4575 53,563
20th May 2025 (Tue) 7.01 7.2925 7.01 7.2925 19,897
19th May 2025 (Mon) 7.13 7.1525 7.13 7.1525 21,014
16th May 2025 (Fri) 7.00 7.0875 7.00 7.0875 9,962
15th May 2025 (Thu) 6.8525 7.00 6.82 7.00 92,800
14th May 2025 (Wed) 6.94 6.94 6.7875 6.8525 35,547
13th May 2025 (Tue) 6.8525 6.915 6.845 6.915 33,380
12th May 2025 (Mon) 6.7875 7.14 6.715 6.8525 42,006
9th May 2025 (Fri) 6.50 6.5925 6.34 6.535 26,793
8th May 2025 (Thu) 6.61 6.61 6.53 6.545 13,012
7th May 2025 (Wed) 6.64 6.64 6.62 6.62 12,046
6th May 2025 (Tue) 6.60 6.64 6.5775 6.64 8,981
5th May 2025 (Mon) 6.67971 6.67971 6.67971 6.67971 33,498
See more Proximus Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered