| Price | €30.43 on 21-05-2026 at 17:15:11 |
|---|---|
| Change | €-0.25 -0.81% |
| Buy | €30.88 |
| Sell | €29.98 |
| Last Trade: | Unknown 1.00 at €30.80547 |
| Day's Volume: | 36,527 |
| Last Close: | €30.43 |
| Open: | €30.63 |
| ISIN: | DE0005158703 |
| Day's Range | €30.18 - €30.80 |
| 52wk Range: | €24.58 - €45.05 |
| Market Capitalisation: | €3.83b |
| VWAP: | €30.50737 |
| Shares in Issue: | 126.00m |
Bechtle Ord (0DPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €30.80547 | Currency Conversion Negotiated Trade |
15:55:11 - 21-May-26 |
| Buy* | 2 | €30.66 | SI Trade |
15:51:47 - 21-May-26 |
| Unknown* | 1 | €30.47486 | Currency Conversion Negotiated Trade |
15:11:32 - 21-May-26 |
| Unknown* | 1 | €30.82315 | Currency Conversion Negotiated Trade |
15:11:31 - 21-May-26 |
| Sell* | 20,852 | €30.44 | SI Trade |
13:45:24 - 21-May-26 |
| Sell* | 311 | €30.42 | SI Trade |
13:44:19 - 21-May-26 |
| Unknown* | 1 | €30.44 | OTC Trade |
13:10:28 - 21-May-26 |
| Unknown* | 0 | €30.46 | SI Trade |
13:08:01 - 21-May-26 |
| Buy* | 15,000 | €30.60 | SI Trade |
11:16:50 - 21-May-26 |
| Unknown* | 0 | €30.62 | SI Trade |
09:50:15 - 21-May-26 |
Bechtle Ord (0DPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
