Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bechtle Ord (0DPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,350 €30.56 SI Trade
 16:35:22 - 10-Jul-26
Buy* 33 €30.62 SI Trade
 16:28:46 - 10-Jul-26
Buy* 306 €30.48 SI Trade
 16:26:05 - 10-Jul-26
Buy* 150 €30.50 SI Trade
 16:23:50 - 10-Jul-26
Buy* 319 €30.36 SI Trade
 16:13:20 - 10-Jul-26
Buy* 302 €30.40 SI Trade
 16:06:33 - 10-Jul-26
Buy* 164 €30.38 SI Trade
 16:04:05 - 10-Jul-26
Buy* 151 €30.44 SI Trade
 16:00:09 - 10-Jul-26
Unknown* 1 €30.38039 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Buy* 172 €30.44 SI Trade
 15:54:11 - 10-Jul-26
Buy* 2 €30.32 SI Trade
 15:34:59 - 10-Jul-26
Buy* 166 €30.50 SI Trade
 15:27:15 - 10-Jul-26
Buy* 272 €30.52 SI Trade
 15:24:22 - 10-Jul-26
Unknown* 1 €30.50821 Currency Conversion
Negotiated Trade
 15:11:04 - 10-Jul-26
Sell* 2,354 €30.48 SI Trade
 14:59:56 - 10-Jul-26
Sell* 426 €30.48 SI Trade
 14:59:56 - 10-Jul-26
Buy* 84 €30.50 SI Trade
 14:46:13 - 10-Jul-26
Sell* 84 €30.46 SI Trade
 14:35:18 - 10-Jul-26
Unknown* 10,000 €30.64 OTC Trade
 09:36:09 - 10-Jul-26
Unknown* 10,000 €30.64 OTC Trade
 09:31:19 - 10-Jul-26
Buy* 1 €30.60 SI Trade
 09:21:00 - 10-Jul-26
Unknown* 41,345 €30.64 OTC Trade
 09:13:48 - 10-Jul-26
Unknown* 41,345 €30.64 OTC Trade
 09:12:53 - 10-Jul-26
Unknown* 0 €30.52 SI Trade
 08:39:15 - 10-Jul-26
Unknown* 0 €30.90 SI Trade
 08:00:21 - 10-Jul-26
Buy* 1 €30.90 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €30.90 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €30.90 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €30.52 SI Trade
 15:46:41 - 09-Jul-26
Unknown* 2,034 €30.42 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -2,034 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 2,034 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 0 €30.58 SI Trade
 15:06:52 - 09-Jul-26
Buy* 1 €30.60 SI Trade
 14:59:50 - 09-Jul-26
Unknown* 2 €30.62 OTC Trade
 14:40:50 - 09-Jul-26
Unknown* 8 €30.62 OTC Trade
 14:35:41 - 09-Jul-26
Unknown* 0 €30.52 SI Trade
 13:55:56 - 09-Jul-26
Unknown* 41,345 €31.36 OTC Trade
 10:36:20 - 09-Jul-26
Unknown* 0 €30.66 SI Trade
 08:27:27 - 09-Jul-26
Unknown* 5 €30.74 OTC Trade
 08:19:44 - 09-Jul-26
Buy* 75 €30.76 SI Trade
 08:17:28 - 09-Jul-26
Unknown* 0 €31.42 SI Trade
 08:02:35 - 09-Jul-26
Buy* 1 €31.42 SI Trade
 08:02:35 - 09-Jul-26
Unknown* 0 €30.42 SI Trade
 16:23:57 - 08-Jul-26
Sell* 1 €30.50 SI Trade
 16:02:02 - 08-Jul-26
Unknown* 1 €30.60091 Currency Conversion
Negotiated Trade
 15:55:18 - 08-Jul-26
Sell* 1 €30.70 SI Trade
 15:14:40 - 08-Jul-26
Unknown* 1 €30.61987 Currency Conversion
Negotiated Trade
 15:11:44 - 08-Jul-26
Unknown* 2 €30.72447 Currency Conversion
Negotiated Trade
 15:11:44 - 08-Jul-26
Unknown* 0 €30.84 SI Trade
 14:43:42 - 08-Jul-26
Unknown* 0 €30.82 SI Trade
 14:39:49 - 08-Jul-26
Unknown* 0 €30.88 SI Trade
 14:00:13 - 08-Jul-26
Unknown* 0 €30.84 SI Trade
 13:25:47 - 08-Jul-26
Sell* 1 €30.72 SI Trade
 12:24:43 - 08-Jul-26
Unknown* 0 €30.78 SI Trade
 10:55:46 - 08-Jul-26
Unknown* 0 €30.72 SI Trade
 10:44:01 - 08-Jul-26
Buy* 23 €30.78 SI Trade
 10:36:27 - 08-Jul-26
Unknown* 9 €30.76 OTC Trade
 10:35:58 - 08-Jul-26
Unknown* 1 €30.90 OTC Trade
 09:54:18 - 08-Jul-26
Sell* 1 €31.00 SI Trade
 09:42:40 - 08-Jul-26
Sell* 1 €31.06 SI Trade
 09:40:34 - 08-Jul-26
Sell* 12 €31.10 SI Trade
 09:30:58 - 08-Jul-26
Unknown* 6 €31.62 OTC Trade
 08:10:49 - 08-Jul-26
Unknown* 16 €31.62 OTC Trade
 08:10:49 - 08-Jul-26
Unknown* 9 €31.62 OTC Trade
 08:10:49 - 08-Jul-26
Unknown* 10 €31.62 OTC Trade
 08:10:49 - 08-Jul-26
Unknown* 0 €31.92 SI Trade
 08:02:40 - 08-Jul-26
Unknown* 29 €32.06 OTC Trade
 08:00:16 - 08-Jul-26
Unknown* 0 €32.06 SI Trade
 08:00:16 - 08-Jul-26
Sell* 1 €31.98 SI Trade
 08:00:16 - 08-Jul-26
Buy* 1 €32.06 SI Trade
 08:00:16 - 08-Jul-26
Unknown* 1 €31.9965 Currency Conversion
Negotiated Trade
 15:55:08 - 07-Jul-26
Unknown* 0 €32.16 SI Trade
 15:50:00 - 07-Jul-26
Buy* 16,500 €32.4623 SI Trade
Negotiated Trade
 15:49:49 - 07-Jul-26
Buy* 1 €32.22 SI Trade
 15:46:51 - 07-Jul-26
Unknown* 1 €32.18664 Currency Conversion
Negotiated Trade
 15:10:49 - 07-Jul-26
Sell* 6 €32.36 SI Trade
 14:37:06 - 07-Jul-26
Unknown* 0 €32.50 SI Trade
 14:25:08 - 07-Jul-26
Unknown* 0 €32.46 SI Trade
 13:03:27 - 07-Jul-26
Unknown* 0 €32.58 SI Trade
 12:41:22 - 07-Jul-26
Sell* 6 €32.62 SI Trade
 12:30:26 - 07-Jul-26
Unknown* 0 €32.70 OTC Trade
 11:01:10 - 07-Jul-26
Unknown* 0 €32.70 OTC Trade
 11:01:10 - 07-Jul-26
Unknown* 0 €32.80 OTC Trade
 10:07:18 - 07-Jul-26
Unknown* 0 €32.78 OTC Trade
 10:05:57 - 07-Jul-26
Unknown* 0 €33.00 SI Trade
 08:00:29 - 07-Jul-26
Unknown* 0 €33.00 SI Trade
 08:00:29 - 07-Jul-26
Unknown* 0 €33.00 SI Trade
 08:00:29 - 07-Jul-26
Unknown* 0 €33.00 SI Trade
 08:00:29 - 07-Jul-26
Sell* 590 €32.68 SI Trade
 16:21:20 - 06-Jul-26
Unknown* 62 €32.72 OTC Trade
 16:18:22 - 06-Jul-26
Buy* 5,000 €32.71318 SI Trade
Negotiated Trade
 16:16:13 - 06-Jul-26
Buy* 2,901 €32.72 SI Trade
 16:15:47 - 06-Jul-26
Sell* 57 €32.70 SI Trade
 16:15:47 - 06-Jul-26
Unknown* 0 €32.56 OTC Trade
 15:51:55 - 06-Jul-26
Unknown* 0 €32.56 OTC Trade
 15:51:55 - 06-Jul-26
Unknown* 0 €32.56 OTC Trade
 15:51:55 - 06-Jul-26
Unknown* 1 €32.56826 Currency Conversion
Negotiated Trade
 15:11:11 - 06-Jul-26
Unknown* 0 €32.58 SI Trade
 14:30:45 - 06-Jul-26
Unknown* 0 €32.70 SI Trade
 13:17:26 - 06-Jul-26
Buy* 1 €32.80 SI Trade
 11:26:18 - 06-Jul-26
Buy* 4 €32.88 SI Trade
 10:58:06 - 06-Jul-26
Unknown* 0 €32.88 SI Trade
 10:40:24 - 06-Jul-26
Unknown* 0 €32.78 SI Trade
 10:40:02 - 06-Jul-26
Buy* 50 €32.82 SI Trade
 10:11:57 - 06-Jul-26
Unknown* 0 €32.82 SI Trade
 09:56:08 - 06-Jul-26
Unknown* 0 €32.86 SI Trade
 09:51:02 - 06-Jul-26
Buy* 20 €32.76 SI Trade
 09:46:56 - 06-Jul-26
Unknown* 0 €32.72 SI Trade
 09:30:58 - 06-Jul-26
Unknown* 0 €32.68 SI Trade
 09:30:05 - 06-Jul-26
Sell* 6 €32.76 SI Trade
 09:29:45 - 06-Jul-26
Buy* 12 €32.82 SI Trade
 09:28:05 - 06-Jul-26
Unknown* 10 €32.82 OTC Trade
 09:23:53 - 06-Jul-26
Buy* 46 €32.88 SI Trade
 09:02:23 - 06-Jul-26
Unknown* 2 €32.90 OTC Trade
 08:49:57 - 06-Jul-26
Buy* 50 €32.76 SI Trade
 08:46:31 - 06-Jul-26
Unknown* 50 €32.76 OTC Trade
 08:46:31 - 06-Jul-26
Unknown* 0 €32.72 SI Trade
 08:26:49 - 06-Jul-26
Unknown* 0 €32.72 SI Trade
 08:25:58 - 06-Jul-26
Unknown* 11 €31.54 OTC Trade
 08:00:22 - 06-Jul-26
Unknown* 12 €31.54 OTC Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €31.68 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €31.68 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €31.68 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €31.68 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €31.68 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €31.68 SI Trade
 08:00:22 - 06-Jul-26
Sell* 1,498 €31.52 SI Trade
 16:21:26 - 03-Jul-26
Unknown* 0 €31.58 SI Trade
 15:54:10 - 03-Jul-26
Unknown* 0 €31.56 SI Trade
 15:53:35 - 03-Jul-26
Buy* 1 €31.56 SI Trade
 15:53:35 - 03-Jul-26
Unknown* 0 €31.54 SI Trade
 15:42:15 - 03-Jul-26
Unknown* 0 €31.52 SI Trade
 14:35:05 - 03-Jul-26
Buy* 40 €31.60 SI Trade
 13:01:10 - 03-Jul-26
Unknown* 0 €31.34 SI Trade
 11:42:31 - 03-Jul-26
Unknown* 6 €31.32 SI Trade
 08:20:42 - 03-Jul-26
Sell* 390 €31.26 SI Trade
 16:26:01 - 02-Jul-26
Unknown* 1 €31.23067 Currency Conversion
Negotiated Trade
 15:55:15 - 02-Jul-26
Unknown* 0 €31.48 SI Trade
 15:42:18 - 02-Jul-26
Unknown* 1 €31.581 Currency Conversion
Negotiated Trade
 15:11:39 - 02-Jul-26
Unknown* 1 €31.70751 Currency Conversion
Negotiated Trade
 15:11:38 - 02-Jul-26
Buy* 2,728 €31.94 SI Trade
 11:08:15 - 02-Jul-26
Buy* 3 €31.20 SI Trade
 09:00:00 - 02-Jul-26
Sell* 3 €31.12 SI Trade
 08:55:31 - 02-Jul-26
Sell* 10 €31.18 SI Trade
 08:44:11 - 02-Jul-26
Unknown* 0 €31.60 SI Trade
 08:06:49 - 02-Jul-26
Unknown* 22 €31.56 OTC Trade
 08:00:14 - 02-Jul-26
Unknown* 21 €31.56 OTC Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €31.84 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €31.58 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €31.84 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €31.84 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €31.84 SI Trade
 08:00:14 - 02-Jul-26
Buy* 870 €31.5832 Suspected BUY Trade
 16:36:40 - 01-Jul-26
Buy* 11,000 €31.97913 SI Trade
Negotiated Trade
 16:35:23 - 01-Jul-26
Unknown* 0 €31.96 SI Trade
 16:19:15 - 01-Jul-26
Sell* 656 €31.96 SI Trade
 16:18:37 - 01-Jul-26
Sell* 3 €31.98 SI Trade
 16:13:10 - 01-Jul-26
Unknown* 1 €31.69386 Currency Conversion
Negotiated Trade
 15:11:06 - 01-Jul-26
Unknown* 0 €31.56 SI Trade
 14:41:40 - 01-Jul-26
Sell* 1,000 €31.18 SI Trade
 13:05:34 - 01-Jul-26
Buy* 10 €31.30 SI Trade
 11:31:34 - 01-Jul-26
Buy* 1 €31.10 SI Trade
 10:23:50 - 01-Jul-26
Unknown* 0 €31.40 SI Trade
 08:03:24 - 01-Jul-26
Unknown* 0 €31.32 SI Trade
 08:01:18 - 01-Jul-26
Unknown* 0 €31.32 SI Trade
 08:01:13 - 01-Jul-26
Unknown* 0 €31.38 SI Trade
 08:00:55 - 01-Jul-26
Unknown* 0 €31.48 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 €31.48 SI Trade
 08:00:20 - 01-Jul-26
Buy* 421 €31.25 SI Trade
 15:58:01 - 30-Jun-26
Unknown* 10 €31.20 SI Trade
 15:27:54 - 30-Jun-26
Unknown* 1 €31.23156 Currency Conversion
Negotiated Trade
 15:10:54 - 30-Jun-26
Unknown* 1 €31.20 SI Trade
 14:59:06 - 30-Jun-26
Sell* 1 €31.02 SI Trade
 14:27:18 - 30-Jun-26
Sell* 1,933 €30.86 SI Trade
 14:15:28 - 30-Jun-26
Buy* 1 €30.96 SI Trade
 14:12:14 - 30-Jun-26
Unknown* 2,712 €30.98 SI Trade
 14:11:45 - 30-Jun-26
Unknown* -2,712 €0.00 SI Trade
Correction
 14:11:45 - 30-Jun-26
Unknown* 2,712 €0.00 SI Trade
 14:11:45 - 30-Jun-26
Sell* 1 €30.98 SI Trade
 14:05:03 - 30-Jun-26
Sell* 1 €30.98 SI Trade
 14:05:01 - 30-Jun-26
Buy* 655 €31.26 SI Trade
 12:47:56 - 30-Jun-26
Buy* 10 €30.94 SI Trade
 09:32:34 - 30-Jun-26
Sell* 1 €30.82 SI Trade
 09:12:39 - 30-Jun-26
Buy* 1,241 €31.04 SI Trade
 08:21:03 - 30-Jun-26
Unknown* 75 €30.96 OTC Trade
 08:14:51 - 30-Jun-26
Unknown* 0 €31.00 SI Trade
 08:00:17 - 30-Jun-26
Unknown* 0 €31.00 SI Trade
 08:00:17 - 30-Jun-26
Buy* 1 €31.00 SI Trade
 08:00:17 - 30-Jun-26
Unknown* 0 €31.00 SI Trade
 08:00:17 - 30-Jun-26
Unknown* 0 €31.00 SI Trade
 08:00:17 - 30-Jun-26
Sell* 579 €31.00 SI Trade
 16:23:08 - 29-Jun-26
Unknown* 0 €31.34 SI Trade
 14:49:07 - 29-Jun-26
Unknown* 0 €31.38 SI Trade
 14:30:45 - 29-Jun-26
Buy* 380 €31.21 SI Trade
 14:08:50 - 29-Jun-26
Sell* 1 €31.08 SI Trade
 13:30:05 - 29-Jun-26
Buy* 1 €31.14 SI Trade
 12:06:01 - 29-Jun-26
Unknown* 0 €31.16 OTC Trade
 11:46:50 - 29-Jun-26
Sell* 1 €31.00 SI Trade
 10:21:00 - 29-Jun-26
Sell* 1 €31.00 SI Trade
 10:10:17 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84