| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €30.80547 | Currency Conversion Negotiated Trade |
15:55:11 - 21-May-26 |
| Buy* | 2 | €30.66 | SI Trade |
15:51:47 - 21-May-26 |
| Unknown* | 1 | €30.47486 | Currency Conversion Negotiated Trade |
15:11:32 - 21-May-26 |
| Unknown* | 1 | €30.82315 | Currency Conversion Negotiated Trade |
15:11:31 - 21-May-26 |
| Sell* | 20,852 | €30.44 | SI Trade |
13:45:24 - 21-May-26 |
| Sell* | 311 | €30.42 | SI Trade |
13:44:19 - 21-May-26 |
| Unknown* | 1 | €30.44 | OTC Trade |
13:10:28 - 21-May-26 |
| Unknown* | 0 | €30.46 | SI Trade |
13:08:01 - 21-May-26 |
| Buy* | 15,000 | €30.60 | SI Trade |
11:16:50 - 21-May-26 |
| Unknown* | 0 | €30.62 | SI Trade |
09:50:15 - 21-May-26 |
| Unknown* | 0 | €30.56 | SI Trade |
08:41:53 - 21-May-26 |
| Sell* | 324 | €30.62 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €30.66 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €30.66 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €30.66 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €30.66 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 16 | €30.66 | SI Trade |
05:53:16 - 21-May-26 |
| Unknown* | 16 | €30.66 | SI Trade |
05:53:16 - 21-May-26 |
| Unknown* | 1 | €30.66 | SI Trade |
05:53:15 - 21-May-26 |
| Unknown* | 1 | €30.66 | SI Trade |
05:53:15 - 21-May-26 |
| Sell* | 959 | €30.64 | SI Trade |
16:21:44 - 20-May-26 |
| Unknown* | 0 | €30.48 | SI Trade |
15:59:02 - 20-May-26 |
| Unknown* | 1 | €30.63893 | Currency Conversion Negotiated Trade |
15:55:21 - 20-May-26 |
| Unknown* | 1 | €29.84923 | Currency Conversion Negotiated Trade |
15:11:42 - 20-May-26 |
| Unknown* | 1 | €30.19102 | Currency Conversion Negotiated Trade |
15:11:42 - 20-May-26 |
| Buy* | 500 | €30.14 | SI Trade |
15:05:31 - 20-May-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
14:32:45 - 20-May-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
14:32:45 - 20-May-26 |
| Unknown* | 0 | €30.08 | OTC Trade |
12:34:25 - 20-May-26 |
| Unknown* | 0 | €30.08 | OTC Trade |
12:31:17 - 20-May-26 |
| Buy* | 1,473 | €30.06 | SI Trade |
10:41:59 - 20-May-26 |
| Unknown* | 0 | €29.94 | OTC Trade |
10:10:16 - 20-May-26 |
| Buy* | 19 | €29.90 | SI Trade |
09:57:43 - 20-May-26 |
| Buy* | 1 | €29.90 | SI Trade |
09:35:26 - 20-May-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:22:17 - 20-May-26 |
| Buy* | 945 | €29.80 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 10 | €29.90 | OTC Trade |
08:11:40 - 20-May-26 |
| Sell* | 205 | €30.32 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 1 | €30.10153 | Currency Conversion Negotiated Trade |
15:55:08 - 19-May-26 |
| Unknown* | 0 | €30.56 | SI Trade |
15:34:41 - 19-May-26 |
| Unknown* | 1,318 | €30.24 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | -1,318 | €0.00 | SI Trade Correction |
15:28:44 - 19-May-26 |
| Unknown* | 1,318 | €0.00 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | 3 | €30.97423 | Currency Conversion Negotiated Trade |
15:11:32 - 19-May-26 |
| Unknown* | 9 | €30.86 | OTC Trade |
14:30:29 - 19-May-26 |
| Unknown* | 599 | €31.02 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €31.02 | SI Trade |
13:04:54 - 19-May-26 |
| Unknown* | 0 | €31.18 | SI Trade |
11:14:54 - 19-May-26 |
| Unknown* | 0 | €31.12 | SI Trade |
10:42:27 - 19-May-26 |
| Unknown* | 16 | €31.18 | OTC Trade |
09:11:12 - 19-May-26 |
| Buy* | 1 | €31.18 | SI Trade |
08:55:53 - 19-May-26 |
| Unknown* | 8 | €30.96 | OTC Trade |
08:29:37 - 19-May-26 |
| Unknown* | 5 | €31.02 | OTC Trade |
08:27:14 - 19-May-26 |
| Unknown* | 2 | €30.96 | OTC Trade |
08:18:53 - 19-May-26 |
| Unknown* | 5 | €30.96 | OTC Trade |
08:18:53 - 19-May-26 |
| Unknown* | 3 | €30.96 | OTC Trade |
08:18:53 - 19-May-26 |
| Unknown* | 27 | €31.16 | OTC Trade |
08:13:13 - 19-May-26 |
| Unknown* | 0 | €30.68 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | €30.68 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | €30.68 | SI Trade |
08:00:14 - 19-May-26 |
| Buy* | 6,000 | €30.34 | SI Trade |
16:29:36 - 18-May-26 |
| Sell* | 1,205 | €30.42 | SI Trade |
15:55:58 - 18-May-26 |
| Unknown* | 1 | €30.10685 | Currency Conversion Negotiated Trade |
15:55:24 - 18-May-26 |
| Unknown* | 0 | €30.36 | SI Trade |
15:49:40 - 18-May-26 |
| Unknown* | 0 | €30.30 | SI Trade |
15:48:02 - 18-May-26 |
| Sell* | 1 | €30.36 | SI Trade |
15:35:25 - 18-May-26 |
| Sell* | 26 | €30.34 | SI Trade |
15:30:44 - 18-May-26 |
| Unknown* | 0 | €30.36 | SI Trade |
15:22:05 - 18-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
15:21:58 - 18-May-26 |
| Unknown* | 0 | €30.48 | SI Trade |
15:19:24 - 18-May-26 |
| Buy* | 1 | €30.38 | SI Trade |
15:11:54 - 18-May-26 |
| Unknown* | 1 | €30.10788 | Currency Conversion Negotiated Trade |
15:11:37 - 18-May-26 |
| Unknown* | 1 | €30.44712 | Currency Conversion Negotiated Trade |
15:11:37 - 18-May-26 |
| Unknown* | 1 | €29.80 | OTC Trade |
13:43:56 - 18-May-26 |
| Unknown* | 354 | €29.52 | SI Trade |
13:30:18 - 18-May-26 |
| Unknown* | 0 | €29.54 | SI Trade |
12:49:28 - 18-May-26 |
| Unknown* | 0 | €29.40 | SI Trade |
12:39:15 - 18-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
09:18:03 - 18-May-26 |
| Unknown* | 0 | €29.32 | SI Trade |
09:10:13 - 18-May-26 |
| Unknown* | 0 | €29.42 | SI Trade |
08:33:05 - 18-May-26 |
| Unknown* | 0 | €29.38 | SI Trade |
08:29:29 - 18-May-26 |
| Unknown* | 0 | €29.32 | SI Trade |
08:20:56 - 18-May-26 |
| Unknown* | 0 | €29.38 | SI Trade |
08:11:57 - 18-May-26 |
| Sell* | 1,222 | €29.30 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | €29.48 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €29.48 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €29.48 | SI Trade |
08:00:21 - 18-May-26 |
| Buy* | 1 | €29.30 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €29.48 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €29.72 | SI Trade |
16:10:13 - 15-May-26 |
| Unknown* | 1 | €29.92851 | Currency Conversion Negotiated Trade |
15:55:14 - 15-May-26 |
| Unknown* | 0 | €29.44 | SI Trade |
15:29:20 - 15-May-26 |
| Unknown* | 1 | €29.13692 | Currency Conversion Negotiated Trade |
15:11:24 - 15-May-26 |
| Unknown* | 1 | €29.47635 | Currency Conversion Negotiated Trade |
15:11:24 - 15-May-26 |
| Unknown* | 7 | €28.98 | OTC Trade |
13:48:19 - 15-May-26 |
| Sell* | 390 | €29.06 | SI Trade |
13:33:04 - 15-May-26 |
| Unknown* | 0 | €29.12 | SI Trade |
13:12:07 - 15-May-26 |
| Sell* | 3,029 | €29.18 | SI Trade |
11:56:34 - 15-May-26 |
| Buy* | 6,413 | €29.0281 | SI Trade |
11:45:34 - 15-May-26 |
| Buy* | 1,087 | €29.1045 | SI Trade |
11:33:49 - 15-May-26 |
| Unknown* | 1 | €29.10 | OTC Trade |
11:21:44 - 15-May-26 |
| Unknown* | 0 | €28.86 | SI Trade |
10:43:07 - 15-May-26 |
| Unknown* | 0 | €28.90 | SI Trade |
10:39:02 - 15-May-26 |
| Unknown* | 0 | €28.86 | SI Trade |
10:20:39 - 15-May-26 |
| Unknown* | 0 | €28.90 | SI Trade |
10:12:02 - 15-May-26 |
| Buy* | 2,259 | €28.90 | SI Trade |
09:48:38 - 15-May-26 |
| Buy* | 2,500 | €28.9139 | SI Trade |
09:35:37 - 15-May-26 |
| Unknown* | 0 | €28.80 | SI Trade |
09:28:43 - 15-May-26 |
| Unknown* | 0 | €28.84 | SI Trade |
09:26:43 - 15-May-26 |
| Unknown* | 0 | €28.98 | SI Trade |
09:01:21 - 15-May-26 |
| Unknown* | 0 | €28.98 | SI Trade |
09:01:20 - 15-May-26 |
| Unknown* | 0 | €29.08 | SI Trade |
09:00:51 - 15-May-26 |
| Sell* | 7,500 | €29.1284 | SI Trade |
08:44:55 - 15-May-26 |
| Buy* | 522 | €29.12 | SI Trade |
08:33:40 - 15-May-26 |
| Unknown* | 27 | €29.04 | OTC Trade |
08:18:44 - 15-May-26 |
| Unknown* | 55 | €29.04 | OTC Trade |
08:18:44 - 15-May-26 |
| Buy* | 2,500 | €29.2284 | SI Trade |
08:15:05 - 15-May-26 |
| Unknown* | 0 | €29.46 | SI Trade |
08:05:00 - 15-May-26 |
| Unknown* | 5 | €29.10 | OTC Trade |
08:00:14 - 15-May-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:13 - 15-May-26 |
| Sell* | 1 | €29.10 | SI Trade |
08:00:13 - 15-May-26 |
| Sell* | 1 | €29.62 | SI Trade |
16:26:39 - 14-May-26 |
| Unknown* | 0 | €29.58 | SI Trade |
13:31:00 - 14-May-26 |
| Sell* | 6 | €29.60 | SI Trade |
13:26:12 - 14-May-26 |
| Sell* | 11 | €29.60 | SI Trade |
13:25:00 - 14-May-26 |
| Sell* | 11 | €29.60 | SI Trade |
13:24:08 - 14-May-26 |
| Sell* | 9 | €29.60 | SI Trade |
13:24:02 - 14-May-26 |
| Buy* | 2 | €29.70 | SI Trade |
11:40:27 - 14-May-26 |
| Unknown* | 0 | €29.72 | SI Trade |
10:57:30 - 14-May-26 |
| Buy* | 405 | €29.76 | SI Trade |
09:42:09 - 14-May-26 |
| Unknown* | 0 | €29.70 | SI Trade |
09:34:41 - 14-May-26 |
| Unknown* | 6 | €29.72 | OTC Trade |
09:24:59 - 14-May-26 |
| Unknown* | 4 | €29.74 | OTC Trade |
09:11:04 - 14-May-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
08:51:55 - 14-May-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
08:51:55 - 14-May-26 |
| Unknown* | 0 | €29.86 | SI Trade |
08:37:41 - 14-May-26 |
| Sell* | 504 | €29.92 | SI Trade |
08:13:48 - 14-May-26 |
| Unknown* | 6 | €29.82 | OTC Trade |
08:00:21 - 14-May-26 |
| Unknown* | 0 | €29.74 | SI Trade |
08:00:21 - 14-May-26 |
| Unknown* | 0 | €29.82 | SI Trade |
08:00:21 - 14-May-26 |
| Unknown* | 0 | €29.82 | SI Trade |
08:00:21 - 14-May-26 |
| Unknown* | 0 | €29.82 | SI Trade |
08:00:21 - 14-May-26 |
| Unknown* | 0 | €29.82 | SI Trade |
08:00:21 - 14-May-26 |
| Unknown* | 1,959 | €29.58 | SI Trade |
15:57:43 - 13-May-26 |
| Unknown* | -1,959 | €0.00 | SI Trade Correction |
15:57:43 - 13-May-26 |
| Unknown* | 1,959 | €0.00 | SI Trade |
15:57:43 - 13-May-26 |
| Sell* | 1 | €29.84 | SI Trade |
15:23:26 - 13-May-26 |
| Unknown* | 1 | €30.08691 | Currency Conversion Negotiated Trade |
15:11:05 - 13-May-26 |
| Buy* | 1 | €29.96 | SI Trade |
15:06:19 - 13-May-26 |
| Unknown* | 0 | €29.84 | SI Trade |
14:53:32 - 13-May-26 |
| Unknown* | 9 | €29.78 | OTC Trade |
14:53:07 - 13-May-26 |
| Unknown* | 0 | €29.88 | SI Trade |
14:51:10 - 13-May-26 |
| Buy* | 5,487 | €29.84 | SI Trade |
14:49:07 - 13-May-26 |
| Unknown* | 6 | €29.92 | OTC Trade |
14:43:44 - 13-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
14:30:13 - 13-May-26 |
| Sell* | 634 | €29.90 | SI Trade |
13:35:45 - 13-May-26 |
| Unknown* | 2 | €29.92 | OTC Trade |
13:20:45 - 13-May-26 |
| Unknown* | 2 | €29.92 | OTC Trade |
13:20:45 - 13-May-26 |
| Buy* | 670 | €30.14 | SI Trade |
11:40:35 - 13-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:27:35 - 13-May-26 |
| Sell* | 3 | €30.14 | SI Trade |
11:10:03 - 13-May-26 |
| Unknown* | 0 | €29.98 | SI Trade |
11:06:23 - 13-May-26 |
| Unknown* | 0 | €29.98 | SI Trade |
11:06:22 - 13-May-26 |
| Sell* | 3 | €30.06 | SI Trade |
11:04:15 - 13-May-26 |
| Unknown* | 10 | €30.26 | OTC Trade |
10:53:31 - 13-May-26 |
| Unknown* | 1 | €30.20 | OTC Trade |
10:53:31 - 13-May-26 |
| Buy* | 1 | €30.54 | SI Trade |
10:13:15 - 13-May-26 |
| Unknown* | 200 | €30.40 | OTC Trade |
09:50:34 - 13-May-26 |
| Unknown* | 200 | €30.40 | OTC Trade |
09:50:34 - 13-May-26 |
| Sell* | 464 | €30.64 | SI Trade |
09:23:09 - 13-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:46:40 - 13-May-26 |
| Unknown* | 0 | €30.76 | SI Trade |
08:31:39 - 13-May-26 |
| Buy* | 3 | €30.70 | SI Trade |
08:25:17 - 13-May-26 |
| Buy* | 1 | €30.68 | SI Trade |
08:22:13 - 13-May-26 |
| Sell* | 3 | €30.62 | SI Trade |
08:07:29 - 13-May-26 |
| Buy* | 1 | €30.76 | SI Trade |
08:03:12 - 13-May-26 |
| Unknown* | 0 | €30.66 | SI Trade |
08:00:20 - 13-May-26 |
| Sell* | 1 | €30.54 | SI Trade |
08:00:18 - 13-May-26 |
| Buy* | 1 | €30.66 | SI Trade |
08:00:18 - 13-May-26 |
| Unknown* | 0 | €30.64 | SI Trade |
08:00:18 - 13-May-26 |
| Unknown* | 0 | €30.64 | SI Trade |
08:00:18 - 13-May-26 |
| Sell* | 3 | €30.54 | SI Trade |
08:00:18 - 13-May-26 |
| Unknown* | 0 | €30.64 | SI Trade |
08:00:18 - 13-May-26 |
| Unknown* | 0 | €30.64 | SI Trade |
08:00:18 - 13-May-26 |
| Unknown* | 0 | €30.64 | SI Trade |
08:00:18 - 13-May-26 |
| Buy* | 3 | €30.64 | SI Trade |
08:00:18 - 13-May-26 |
| Sell* | 11 | €30.52 | SI Trade |
08:00:18 - 13-May-26 |
| Unknown* | 0 | €31.12 | SI Trade |
15:43:55 - 12-May-26 |
| Unknown* | 0 | €31.12 | OTC Trade |
15:30:31 - 12-May-26 |
| Buy* | 1 | €31.16 | SI Trade |
15:29:33 - 12-May-26 |
| Unknown* | 0 | €31.02 | OTC Trade |
15:06:31 - 12-May-26 |
| Unknown* | 0 | €31.04 | SI Trade |
14:56:27 - 12-May-26 |
| Unknown* | 0 | €31.08 | SI Trade |
14:53:22 - 12-May-26 |
| Unknown* | 0 | €31.02 | SI Trade |
14:51:36 - 12-May-26 |