Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bechtle Ord (0DPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €33.59716 Currency Conversion
Negotiated Trade
 15:55:12 - 28-Sep-26
Unknown* 1 €33.95548 Currency Conversion
Negotiated Trade
 15:10:56 - 28-Sep-26
Unknown* 0 €33.86 SI Trade
 14:43:08 - 28-Sep-26
Buy* 110 €33.86 SI Trade
 14:38:51 - 28-Sep-26
Sell* 25,000 €33.70 SI Trade
 13:38:16 - 28-Sep-26
Unknown* 0 €33.70 SI Trade
 13:34:51 - 28-Sep-26
Sell* 10,000 €33.80 SI Trade
 10:55:04 - 28-Sep-26
Unknown* 0 €34.02 SI Trade
 09:39:38 - 28-Sep-26
Buy* 2 €34.02 SI Trade
 09:14:10 - 28-Sep-26
Buy* 9 €33.68 SI Trade
 08:44:45 - 28-Sep-26
Buy* 10,000 €33.7178 SI Trade
 08:41:09 - 28-Sep-26
Sell* 300 €33.72 SI Trade
 08:14:53 - 28-Sep-26
Unknown* 0 €33.60 SI Trade
 08:04:32 - 28-Sep-26
Unknown* 0 €33.56 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €33.56 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €33.56 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €33.56 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €33.50 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €33.56 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €33.56 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €33.56 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €33.50 SI Trade
 08:00:08 - 28-Sep-26
Sell* 75 €33.50 SI Trade
 15:53:12 - 25-Sep-26
Unknown* 0 €33.54 SI Trade
 15:48:21 - 25-Sep-26
Unknown* 1 €33.46502 Currency Conversion
Negotiated Trade
 15:11:30 - 25-Sep-26
Unknown* 1 €33.37512 Currency Conversion
Negotiated Trade
 15:11:30 - 25-Sep-26
Unknown* 150 €33.42 OTC Trade
 14:04:04 - 25-Sep-26
Unknown* 0 €33.56 SI Trade
 13:22:02 - 25-Sep-26
Unknown* 0 €33.50 SI Trade
 13:16:34 - 25-Sep-26
Unknown* 0 €33.64 SI Trade
 10:45:30 - 25-Sep-26
Unknown* 0 €33.76 SI Trade
 10:11:07 - 25-Sep-26
Sell* 4 €33.22 SI Trade
 08:08:58 - 25-Sep-26
Sell* 5 €33.22 SI Trade
 08:08:57 - 25-Sep-26
Unknown* 0 €33.60 SI Trade
 08:00:17 - 25-Sep-26
Unknown* 0 €33.20 SI Trade
 16:25:03 - 24-Sep-26
Sell* 3 €33.42 SI Trade
 15:36:38 - 24-Sep-26
Unknown* 0 €33.44 SI Trade
 15:32:55 - 24-Sep-26
Unknown* 1 €33.45977 Currency Conversion
Negotiated Trade
 15:11:33 - 24-Sep-26
Unknown* 1 €33.5699 Currency Conversion
Negotiated Trade
 15:11:32 - 24-Sep-26
Unknown* 0 €33.90 SI Trade
 14:32:25 - 24-Sep-26
Sell* 4 €33.64 SI Trade
 13:04:10 - 24-Sep-26
Sell* 5 €33.64 SI Trade
 13:04:05 - 24-Sep-26
Unknown* 0 €33.64 SI Trade
 13:02:50 - 24-Sep-26
Sell* 1 €33.68 SI Trade
 12:26:08 - 24-Sep-26
Sell* 2 €33.68 SI Trade
 12:26:07 - 24-Sep-26
Sell* 2 €33.68 SI Trade
 12:25:53 - 24-Sep-26
Sell* 2 €33.68 SI Trade
 12:25:50 - 24-Sep-26
Sell* 2 €33.68 SI Trade
 12:25:47 - 24-Sep-26
Unknown* 0 €33.68 SI Trade
 12:25:25 - 24-Sep-26
Unknown* 68 €33.63525 Currency Conversion
Negotiated Trade
 12:25:16 - 24-Sep-26
Sell* 1 €33.72 SI Trade
 11:56:55 - 24-Sep-26
Sell* 2 €33.70 SI Trade
 11:55:33 - 24-Sep-26
Sell* 2 €33.70 SI Trade
 11:55:19 - 24-Sep-26
Sell* 2 €33.70 SI Trade
 11:55:18 - 24-Sep-26
Sell* 2 €33.70 SI Trade
 11:55:13 - 24-Sep-26
Unknown* 0 €33.72 SI Trade
 11:55:11 - 24-Sep-26
Unknown* 9,699 €33.78 SI Trade
 11:39:36 - 24-Sep-26
Unknown* 31 €33.84 OTC Trade
 11:34:55 - 24-Sep-26
Sell* 1 €33.74 SI Trade
 11:06:00 - 24-Sep-26
Unknown* 0 €33.74 SI Trade
 11:04:52 - 24-Sep-26
Unknown* 1 €33.78 SI Trade
 10:47:30 - 24-Sep-26
Unknown* 0 €33.78 SI Trade
 10:47:10 - 24-Sep-26
Unknown* 1 €33.78 SI Trade
 10:46:09 - 24-Sep-26
Unknown* 1 €33.78 SI Trade
 10:45:14 - 24-Sep-26
Unknown* 0 €33.82 SI Trade
 10:30:46 - 24-Sep-26
Buy* 3 €33.82 SI Trade
 09:24:42 - 24-Sep-26
Sell* 20 €33.98 SI Trade
 08:56:27 - 24-Sep-26
Unknown* 1 €34.59683 Currency Conversion
Negotiated Trade
 15:55:06 - 23-Sep-26
Unknown* 1 €34.52846 Currency Conversion
Negotiated Trade
 15:11:54 - 23-Sep-26
Unknown* 1 €34.64086 Currency Conversion
Negotiated Trade
 15:11:54 - 23-Sep-26
Unknown* 0 €34.48 SI Trade
 14:30:05 - 23-Sep-26
Unknown* 0 €34.46 SI Trade
 12:27:01 - 23-Sep-26
Unknown* 0 €34.58 SI Trade
 09:58:53 - 23-Sep-26
Sell* 4 €34.50 SI Trade
 09:44:05 - 23-Sep-26
Unknown* 0 €34.54 SI Trade
 09:38:08 - 23-Sep-26
Sell* 1 €34.70 SI Trade
 09:28:00 - 23-Sep-26
Unknown* 0 €34.70 SI Trade
 09:27:46 - 23-Sep-26
Unknown* 0 €35.10 SI Trade
 08:01:57 - 23-Sep-26
Unknown* 0 €35.10 SI Trade
 08:01:34 - 23-Sep-26
Sell* 75 €35.02 SI Trade
 08:00:32 - 23-Sep-26
Unknown* 1 €35.16 OTC Trade
 08:00:08 - 23-Sep-26
Sell* 2 €35.28 SI Trade
 08:00:07 - 23-Sep-26
Unknown* 0 €35.14 SI Trade
 08:00:07 - 23-Sep-26
Unknown* 4,158 €34.94 SI Trade
 16:07:49 - 22-Sep-26
Unknown* -4,158 €0.00 SI Trade
Correction
 16:07:49 - 22-Sep-26
Unknown* 2 €35.04 OTC Trade
 15:48:57 - 22-Sep-26
Unknown* 0 €35.06 OTC Trade
 15:11:41 - 22-Sep-26
Unknown* 1 €34.90479 Currency Conversion
Negotiated Trade
 15:11:36 - 22-Sep-26
Unknown* 1 €35.05819 Currency Conversion
Negotiated Trade
 15:11:36 - 22-Sep-26
Unknown* 0 €35.02 SI Trade
 15:06:32 - 22-Sep-26
Sell* 100 €35.16 SI Trade
 14:40:52 - 22-Sep-26
Unknown* 100 €35.16 OTC Trade
 14:40:52 - 22-Sep-26
Unknown* 20 €35.32 OTC Trade
 14:31:37 - 22-Sep-26
Unknown* 0 €35.20 SI Trade
 13:46:57 - 22-Sep-26
Sell* 1,000 €35.22 SI Trade
 13:21:21 - 22-Sep-26
Unknown* 0 €35.22 SI Trade
 13:15:47 - 22-Sep-26
Unknown* 0 €35.30 SI Trade
 13:08:37 - 22-Sep-26
Buy* 10,816 €35.4024 SI Trade
 12:33:12 - 22-Sep-26
Buy* 10,816 €35.4024 SI Trade
 12:33:12 - 22-Sep-26
Sell* 1 €35.34 SI Trade
 12:25:54 - 22-Sep-26
Buy* 20,000 €35.42 SI Trade
 11:30:16 - 22-Sep-26
Buy* 20,000 €35.42 SI Trade
 11:30:16 - 22-Sep-26
Unknown* 7 €35.54 OTC Trade
 10:42:01 - 22-Sep-26
Unknown* 5 €35.36 OTC Trade
 10:14:03 - 22-Sep-26
Unknown* 0 €35.48 SI Trade
 10:04:22 - 22-Sep-26
Unknown* 0 €35.42 SI Trade
 10:04:14 - 22-Sep-26
Unknown* 1 €35.26 OTC Trade
 09:20:29 - 22-Sep-26
Unknown* 2 €35.30 OTC Trade
 08:39:51 - 22-Sep-26
Unknown* 2 €35.26 OTC Trade
 08:37:09 - 22-Sep-26
Buy* 5 €35.10 SI Trade
 08:02:15 - 22-Sep-26
Unknown* 0 €35.02 SI Trade
 08:00:10 - 22-Sep-26
Sell* 1 €34.90 SI Trade
 08:00:10 - 22-Sep-26
Unknown* 0 €35.02 SI Trade
 08:00:10 - 22-Sep-26
Unknown* 0 €35.02 SI Trade
 08:00:10 - 22-Sep-26
Sell* 187 €35.00 SI Trade
 16:04:08 - 21-Sep-26
Unknown* 1 €35.09456 Currency Conversion
Negotiated Trade
 15:55:18 - 21-Sep-26
Unknown* 3 €35.02 OTC Trade
 15:50:35 - 21-Sep-26
Buy* 3 €34.94 SI Trade
 15:47:47 - 21-Sep-26
Sell* 300 €34.90 SI Trade
 15:46:20 - 21-Sep-26
Unknown* 1 €34.83718 Currency Conversion
Negotiated Trade
 15:10:41 - 21-Sep-26
Unknown* 0 €34.72 SI Trade
 14:55:27 - 21-Sep-26
Unknown* 0 €34.90 SI Trade
 14:10:55 - 21-Sep-26
Unknown* 0 €34.88 OTC Trade
 14:04:02 - 21-Sep-26
Unknown* 0 €34.88 OTC Trade
 14:04:02 - 21-Sep-26
Sell* 1 €34.84 SI Trade
 13:37:43 - 21-Sep-26
Sell* 14 €34.84 SI Trade
 13:35:37 - 21-Sep-26
Buy* 10 €34.76 SI Trade
 12:38:38 - 21-Sep-26
Buy* 5 €34.74 SI Trade
 12:29:34 - 21-Sep-26
Buy* 3 €34.74 SI Trade
 12:28:44 - 21-Sep-26
Buy* 3 €34.74 SI Trade
 12:28:15 - 21-Sep-26
Buy* 3 €34.74 SI Trade
 12:28:08 - 21-Sep-26
Buy* 3 €34.74 SI Trade
 12:22:42 - 21-Sep-26
Buy* 2 €34.74 SI Trade
 12:22:10 - 21-Sep-26
Sell* 1 €34.48 SI Trade
 11:46:23 - 21-Sep-26
Unknown* 3 €34.56 OTC Trade
 11:21:02 - 21-Sep-26
Unknown* 0 €34.26 SI Trade
 10:38:10 - 21-Sep-26
Unknown* 0 €34.12 SI Trade
 10:33:02 - 21-Sep-26
Unknown* 0 €34.26 SI Trade
 09:08:34 - 21-Sep-26
Unknown* 0 €34.32 SI Trade
 09:07:06 - 21-Sep-26
Sell* 28 €34.26 SI Trade
 08:27:18 - 21-Sep-26
Sell* 275 €34.28 SI Trade
 08:24:01 - 21-Sep-26
Unknown* 746 €33.44 Ordinary
 16:45:37 - 18-Sep-26
Unknown* 1 €33.09768 Currency Conversion
Negotiated Trade
 15:55:26 - 18-Sep-26
Unknown* 0 €33.30 SI Trade
 15:14:01 - 18-Sep-26
Unknown* 0 €33.26 SI Trade
 15:13:46 - 18-Sep-26
Unknown* 2 €33.27359 Currency Conversion
Negotiated Trade
 15:11:29 - 18-Sep-26
Unknown* 0 €33.26 SI Trade
 15:10:45 - 18-Sep-26
Unknown* 0 €33.14 SI Trade
 15:05:17 - 18-Sep-26
Sell* 2 €33.14 SI Trade
 14:51:35 - 18-Sep-26
Unknown* 1 €33.52 OTC Trade
 14:29:30 - 18-Sep-26
Unknown* 0 €33.58 SI Trade
 13:59:03 - 18-Sep-26
Unknown* 0 €33.62 SI Trade
 13:47:52 - 18-Sep-26
Buy* 50 €33.78 SI Trade
 10:52:29 - 18-Sep-26
Unknown* 0 €33.62 SI Trade
 10:42:48 - 18-Sep-26
Unknown* 104 €33.58 OTC Trade
 10:35:01 - 18-Sep-26
Unknown* 0 €33.70 SI Trade
 10:09:06 - 18-Sep-26
Unknown* 0 €33.70 SI Trade
 10:07:18 - 18-Sep-26
Unknown* 0 €33.70 SI Trade
 10:06:55 - 18-Sep-26
Buy* 40 €33.68 SI Trade
 09:41:53 - 18-Sep-26
Unknown* 0 €33.40 SI Trade
 09:13:04 - 18-Sep-26
Unknown* 201 €33.38 OTC Trade
 09:10:10 - 18-Sep-26
Unknown* 0 €33.48 SI Trade
 09:05:26 - 18-Sep-26
Unknown* 0 €33.44 SI Trade
 09:04:49 - 18-Sep-26
Unknown* 0 €33.50 SI Trade
 08:43:36 - 18-Sep-26
Sell* 100 €33.60 SI Trade
 08:40:42 - 18-Sep-26
Unknown* 0 €33.56 SI Trade
 08:31:15 - 18-Sep-26
Buy* 2 €33.66 SI Trade
 08:20:03 - 18-Sep-26
Buy* 400 €33.78 SI Trade
 08:03:50 - 18-Sep-26
Sell* 200 €33.40 SI Trade
 08:00:20 - 18-Sep-26
Unknown* 0 €33.56 SI Trade
 08:00:19 - 18-Sep-26
Sell* 5 €33.56 SI Trade
 08:00:19 - 18-Sep-26
Unknown* 0 €33.48 SI Trade
 08:00:19 - 18-Sep-26
Sell* 1 €33.56 SI Trade
 08:00:19 - 18-Sep-26
Unknown* 0 €33.56 SI Trade
 08:00:19 - 18-Sep-26
Unknown* 0 €33.56 SI Trade
 08:00:19 - 18-Sep-26
Unknown* 0 €33.56 SI Trade
 08:00:19 - 18-Sep-26
Unknown* 0 €33.94 SI Trade
 16:28:13 - 17-Sep-26
Unknown* 0 €33.94 SI Trade
 16:28:04 - 17-Sep-26
Unknown* 0 €33.76 SI Trade
 16:05:51 - 17-Sep-26
Sell* 1 €33.76 SI Trade
 16:05:38 - 17-Sep-26
Sell* 1 €33.76 SI Trade
 16:05:36 - 17-Sep-26
Sell* 1 €33.76 SI Trade
 16:05:34 - 17-Sep-26
Unknown* 0 €33.76 SI Trade
 16:05:28 - 17-Sep-26
Unknown* 1 €33.86118 Currency Conversion
Negotiated Trade
 15:55:16 - 17-Sep-26
Unknown* 0 €33.76 SI Trade
 15:32:27 - 17-Sep-26
Sell* 1 €33.76 SI Trade
 15:32:24 - 17-Sep-26
Unknown* 1 €33.79784 Currency Conversion
Negotiated Trade
 15:11:54 - 17-Sep-26
Unknown* 1 €33.92894 Currency Conversion
Negotiated Trade
 15:11:53 - 17-Sep-26
Unknown* 0 €33.88 SI Trade
 15:02:01 - 17-Sep-26
Buy* 1 €33.88 SI Trade
 15:01:59 - 17-Sep-26
Buy* 1 €33.88 SI Trade
 15:01:43 - 17-Sep-26
Unknown* 0 €33.88 SI Trade
 15:01:27 - 17-Sep-26
Unknown* 0 €33.78 SI Trade
 14:35:51 - 17-Sep-26
Unknown* 40 €33.82 SI Trade
 14:12:29 - 17-Sep-26
Unknown* 40 €33.82 OTC Trade
 14:12:29 - 17-Sep-26
Unknown* 171 €33.82 OTC Trade
 14:12:29 - 17-Sep-26
Unknown* 171 €33.82 SI Trade
 14:12:29 - 17-Sep-26
Unknown* 0 €33.90 SI Trade
 14:07:32 - 17-Sep-26
Unknown* 0 €34.00 SI Trade
 14:01:17 - 17-Sep-26
Unknown* 0 €34.00 SI Trade
 14:01:16 - 17-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00