| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.11 | 34.13 | 32.40 | 33.88 | 45,423 |
| 25th Sep 2026 (Fri) | 33.42 | 34.35 | 33.27 | 33.58 | 236 |
| 24th Sep 2026 (Thu) | 35.20 | 35.20 | 32.87 | 33.17 | 9,857 |
| 23rd Sep 2026 (Wed) | 35.63 | 35.63 | 33.68 | 34.49 | 86 |
| 22nd Sep 2026 (Tue) | 34.43 | 35.69 | 34.43 | 35.04 | 67,038 |
| 21st Sep 2026 (Mon) | 35.12 | 35.12 | 33.66 | 35.04 | 1,147 |
| 18th Sep 2026 (Fri) | 33.90 | 34.23 | 33.11 | 33.25 | 1,855 |
| 17th Sep 2026 (Thu) | 33.68 | 34.84 | 33.34 | 33.98 | 693 |
| 16th Sep 2026 (Wed) | 35.85 | 35.85 | 33.68 | 34.90 | 38 |
| 15th Sep 2026 (Tue) | 36.16 | 36.16 | 34.46 | 35.45 | 1,406 |
| 14th Sep 2026 (Mon) | 35.81 | 36.08 | 34.94 | 35.45 | 9,337 |
| 11th Sep 2026 (Fri) | 35.22 | 36.56 | 34.57 | 35.53 | 86 |
| 10th Sep 2026 (Thu) | 34.27 | 34.98 | 33.84 | 34.49 | 5,653 |
| 9th Sep 2026 (Wed) | 36.04 | 36.04 | 33.78 | 34.98 | 43 |
| 8th Sep 2026 (Tue) | 35.41 | 35.95 | 34.80 | 35.43 | 131 |
| 7th Sep 2026 (Mon) | 36.50 | 36.50 | 35.08 | 35.81 | 761 |
| 4th Sep 2026 (Fri) | 36.40 | 37.38 | 36.26 | 36.28 | 9,053 |
| 3rd Sep 2026 (Thu) | 34.84 | 36.85 | 34.84 | 36.85 | 289 |
| 2nd Sep 2026 (Wed) | 36.50 | 36.50 | 35.45 | 35.79 | 427 |
| 1st Sep 2026 (Tue) | 37.13 | 37.34 | 35.45 | 36.26 | 23,330 |
| 31st Aug 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 28th Aug 2026 (Fri) | 37.03 | 38.31 | 37.03 | 37.80 | 1,247 |
| 27th Aug 2026 (Thu) | 35.06 | 37.90 | 35.06 | 37.60 | 324 |
| 26th Aug 2026 (Wed) | 33.58 | 36.89 | 33.58 | 36.52 | 11,494 |
| 25th Aug 2026 (Tue) | 36.00 | 36.00 | 34.78 | 35.35 | 152 |
| 24th Aug 2026 (Mon) | 34.03 | 36.69 | 34.03 | 35.45 | 687 |
| 21st Aug 2026 (Fri) | 36.16 | 36.16 | 34.76 | 35.55 | 308 |
| 20th Aug 2026 (Thu) | 34.45 | 35.43 | 34.19 | 35.32 | 11,582 |
| 19th Aug 2026 (Wed) | 36.18 | 36.18 | 34.82 | 35.35 | 147 |
| 18th Aug 2026 (Tue) | 34.88 | 35.53 | 34.51 | 35.04 | 325 |
| 17th Aug 2026 (Mon) | 34.37 | 35.71 | 34.27 | 34.65 | 88 |
| 14th Aug 2026 (Fri) | 34.11 | 35.41 | 34.11 | 34.76 | 14,557 |
| 13th Aug 2026 (Thu) | 35.10 | 35.47 | 34.39 | 34.55 | 25,279 |
| 12th Aug 2026 (Wed) | 35.79 | 37.34 | 34.39 | 34.72 | 29,075 |
| 11th Aug 2026 (Tue) | 37.70 | 37.70 | 35.71 | 35.97 | 7,681 |
| 10th Aug 2026 (Mon) | 37.72 | 37.72 | 36.06 | 36.93 | 909 |
| 7th Aug 2026 (Fri) | 37.86 | 38.84 | 37.21 | 37.68 | 616 |
| 6th Aug 2026 (Thu) | 36.64 | 37.66 | 36.58 | 37.01 | 899 |
| 5th Aug 2026 (Wed) | 36.93 | 38.27 | 35.37 | 37.13 | 7,307 |
| 4th Aug 2026 (Tue) | 36.50 | 37.54 | 36.50 | 37.09 | 528 |
| 3rd Aug 2026 (Mon) | 36.04 | 37.70 | 36.04 | 37.27 | 35,517 |
| 31st Jul 2026 (Fri) | 36.77 | 36.99 | 35.73 | 36.24 | 3,254 |
| 30th Jul 2026 (Thu) | 35.61 | 37.52 | 35.61 | 36.50 | 21,379 |
| 29th Jul 2026 (Wed) | 35.85 | 37.82 | 35.85 | 37.23 | 5,148 |