| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.01 | 30.82 | 29.56 | 30.68 | 3,910 |
| 19th May 2026 (Tue) | 30.57 | 31.28 | 30.07 | 30.07 | 2,202 |
| 18th May 2026 (Mon) | 29.27 | 30.43 | 28.84 | 30.29 | 8,814 |
| 15th May 2026 (Fri) | 29.19 | 29.70 | 28.76 | 29.56 | 26,299 |
| 14th May 2026 (Thu) | 29.76 | 30.01 | 29.32 | 29.64 | 967 |
| 13th May 2026 (Wed) | 30.57 | 30.78 | 29.76 | 29.76 | 9,681 |
| 12th May 2026 (Tue) | 31.20 | 31.22 | 30.72 | 30.76 | 32,925 |
| 11th May 2026 (Mon) | 31.39 | 32.08 | 30.92 | 31.37 | 37,511 |
| 8th May 2026 (Fri) | 32.40 | 32.40 | 30.88 | 31.32 | 42,219 |
| 7th May 2026 (Thu) | 30.65 | 31.02 | 30.20 | 30.88 | 33,791 |
| 6th May 2026 (Wed) | 30.53 | 31.24 | 29.50 | 30.49 | 47,963 |
| 5th May 2026 (Tue) | 29.25 | 29.74 | 28.82 | 29.17 | 2,340 |
| 4th May 2026 (Mon) | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| 1st May 2026 (Fri) | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| 30th Apr 2026 (Thu) | 28.60 | 29.36 | 28.18 | 29.36 | 360 |
| 29th Apr 2026 (Wed) | 29.11 | 29.34 | 28.68 | 29.07 | 2,601 |
| 28th Apr 2026 (Tue) | 28.93 | 29.03 | 28.50 | 28.91 | 9,743 |
| 27th Apr 2026 (Mon) | 29.23 | 29.54 | 28.80 | 29.19 | 129,608 |
| 24th Apr 2026 (Fri) | 29.40 | 29.86 | 28.77 | 29.36 | 10,944 |
| 23rd Apr 2026 (Thu) | 30.07 | 30.15 | 29.15 | 29.27 | 4,868 |
| 22nd Apr 2026 (Wed) | 31.35 | 31.35 | 30.31 | 30.31 | 2,750 |
| 21st Apr 2026 (Tue) | 30.96 | 31.45 | 30.50 | 31.30 | 18,915 |
| 20th Apr 2026 (Mon) | 31.04 | 31.51 | 30.58 | 31.14 | 499 |
| 17th Apr 2026 (Fri) | 30.72 | 32.16 | 30.26 | 31.67 | 39,801 |
| 16th Apr 2026 (Thu) | 30.76 | 31.37 | 30.30 | 30.94 | 14,335 |
| 15th Apr 2026 (Wed) | 30.45 | 30.70 | 30.00 | 30.57 | 30,496 |
| 14th Apr 2026 (Tue) | 29.98 | 30.61 | 29.54 | 30.51 | 12,096 |
| 13th Apr 2026 (Mon) | 29.23 | 29.78 | 28.80 | 29.78 | 3,804 |
| 10th Apr 2026 (Fri) | 29.25 | 29.92 | 28.82 | 29.50 | 14,792 |
| 9th Apr 2026 (Thu) | 29.92 | 30.21 | 28.99 | 29.11 | 5,628 |
| 8th Apr 2026 (Wed) | 31.00 | 31.30 | 30.53 | 30.61 | 37,019 |
| 7th Apr 2026 (Tue) | 29.50 | 30.05 | 29.06 | 29.40 | 3,191 |
| 6th Apr 2026 (Mon) | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| 3rd Apr 2026 (Fri) | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| 2nd Apr 2026 (Thu) | 29.38 | 29.62 | 28.64 | 29.48 | 6,015 |
| 1st Apr 2026 (Wed) | 29.84 | 30.03 | 29.40 | 29.84 | 2,754 |
| 31st Mar 2026 (Tue) | 28.00 | 29.29 | 27.58 | 29.11 | 8,910 |
| 30th Mar 2026 (Mon) | 27.02 | 27.79 | 26.62 | 27.77 | 3,143 |
| 27th Mar 2026 (Fri) | 27.41 | 27.67 | 27.00 | 27.30 | 96,755 |
| 26th Mar 2026 (Thu) | 27.61 | 27.75 | 26.63 | 27.35 | 26,494 |
| 25th Mar 2026 (Wed) | 27.00 | 28.18 | 26.60 | 28.18 | 19,351 |
| 24th Mar 2026 (Tue) | 27.32 | 27.65 | 26.17 | 26.57 | 7,733 |
| 23rd Mar 2026 (Mon) | 25.54 | 26.72 | 24.58 | 26.27 | 40,609 |