| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.33 | 31.20 | 30.19 | 30.59 | 127,179 |
| 9th Jul 2026 (Thu) | 31.79 | 31.79 | 30.15 | 30.51 | 43,471 |
| 8th Jul 2026 (Wed) | 31.32 | 32.02 | 30.25 | 30.35 | 126 |
| 7th Jul 2026 (Tue) | 32.89 | 33.44 | 32.00 | 32.14 | 16,515 |
| 6th Jul 2026 (Mon) | 30.05 | 33.60 | 30.05 | 32.71 | 8,885 |
| 3rd Jul 2026 (Fri) | 30.80 | 32.38 | 30.80 | 31.49 | 1,628 |
| 2nd Jul 2026 (Thu) | 32.26 | 32.26 | 30.74 | 31.30 | 3,211 |
| 1st Jul 2026 (Wed) | 31.35 | 32.00 | 30.39 | 32.00 | 13,541 |
| 30th Jun 2026 (Tue) | 29.01 | 32.67 | 29.01 | 31.18 | 7,065 |
| 29th Jun 2026 (Mon) | 32.46 | 32.46 | 30.23 | 31.06 | 969 |
| 26th Jun 2026 (Fri) | 31.24 | 31.24 | 28.54 | 30.65 | 668 |
| 25th Jun 2026 (Thu) | 31.43 | 33.31 | 30.11 | 31.06 | 38,508 |
| 24th Jun 2026 (Wed) | 29.19 | 30.76 | 28.89 | 30.39 | 29,407 |
| 23rd Jun 2026 (Tue) | 28.71 | 31.14 | 28.71 | 31.14 | 91,054 |
| 22nd Jun 2026 (Mon) | 30.01 | 30.57 | 29.21 | 30.07 | 99,904 |
| 19th Jun 2026 (Fri) | 30.74 | 35.41 | 30.19 | 30.47 | 181,693 |
| 18th Jun 2026 (Thu) | 29.48 | 30.84 | 29.48 | 30.41 | 43,843 |
| 17th Jun 2026 (Wed) | 30.47 | 31.95 | 30.47 | 31.81 | 22,484 |
| 16th Jun 2026 (Tue) | 29.88 | 31.71 | 29.88 | 31.30 | 98,453 |
| 15th Jun 2026 (Mon) | 31.73 | 32.04 | 30.59 | 31.37 | 6,239 |
| 12th Jun 2026 (Fri) | 30.88 | 31.51 | 30.19 | 30.74 | 5,448 |
| 11th Jun 2026 (Thu) | 29.80 | 31.02 | 29.80 | 30.55 | 59,794 |
| 10th Jun 2026 (Wed) | 30.86 | 32.06 | 30.57 | 31.12 | 9,621 |
| 9th Jun 2026 (Tue) | 33.09 | 33.09 | 31.26 | 31.73 | 119,224 |
| 8th Jun 2026 (Mon) | 33.74 | 33.74 | 31.67 | 32.73 | 40,624 |
| 5th Jun 2026 (Fri) | 32.32 | 33.72 | 32.32 | 32.34 | 122,962 |
| 4th Jun 2026 (Thu) | 32.97 | 33.29 | 32.38 | 32.91 | 1,160 |
| 3rd Jun 2026 (Wed) | 34.43 | 34.43 | 32.54 | 32.67 | 16,756 |
| 2nd Jun 2026 (Tue) | 34.45 | 34.70 | 33.36 | 33.42 | 6,664 |
| 1st Jun 2026 (Mon) | 32.85 | 33.96 | 32.36 | 33.96 | 7,503 |
| 29th May 2026 (Fri) | 31.41 | 34.01 | 30.94 | 33.58 | 181,549 |
| 28th May 2026 (Thu) | 31.08 | 31.49 | 30.62 | 31.32 | 13,805 |
| 27th May 2026 (Wed) | 30.88 | 31.69 | 30.42 | 31.10 | 68,997 |
| 26th May 2026 (Tue) | 31.06 | 31.14 | 30.33 | 30.74 | 6,397 |
| 25th May 2026 (Mon) | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| 22nd May 2026 (Fri) | 30.70 | 30.98 | 30.11 | 30.68 | 20,220 |
| 21st May 2026 (Thu) | 30.63 | 30.80 | 30.18 | 30.43 | 36,527 |
| 20th May 2026 (Wed) | 30.01 | 30.82 | 29.56 | 30.68 | 3,910 |
| 19th May 2026 (Tue) | 30.57 | 31.28 | 30.07 | 30.07 | 2,202 |
| 18th May 2026 (Mon) | 29.27 | 30.43 | 28.84 | 30.29 | 8,814 |
| 15th May 2026 (Fri) | 29.19 | 29.70 | 28.76 | 29.56 | 26,299 |
| 14th May 2026 (Thu) | 29.76 | 30.01 | 29.32 | 29.64 | 967 |
| 13th May 2026 (Wed) | 30.57 | 30.78 | 29.76 | 29.76 | 9,681 |
| 12th May 2026 (Tue) | 31.20 | 31.22 | 30.72 | 30.76 | 32,925 |
| 11th May 2026 (Mon) | 31.39 | 32.08 | 30.92 | 31.37 | 37,511 |