Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bechtle Ord (0DPM) Share Price

Price €38.55 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DPM Shares
Last Trade: Unknown 605.00 at €38.72
Day's Volume: 0
Last Close: €38.55
Open: €0.00
ISIN: DE0005158703
Day's Range €0.00 - €0.00
52wk Range: €28.81 - €47.45
Market Capitalisation: €4,857m
VWAP: €0.00
Shares in Issue: 126m

Bechtle Ord (0DPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 605 €38.72 OTC Trade
16:35:25 - 02-Jun-25
Unknown* 971 €38.72 OTC Trade
16:35:25 - 02-Jun-25
Unknown* 0 €38.50 SI Trade
16:17:25 - 02-Jun-25
Buy* 1 €38.50 SI Trade
16:16:00 - 02-Jun-25
Unknown* 0 €38.50 SI Trade
16:16:00 - 02-Jun-25
Unknown* 2 €38.40 OTC Trade
15:52:41 - 02-Jun-25
Sell* 40 €38.32 SI Trade
15:34:36 - 02-Jun-25
Unknown* 0 €38.24 SI Trade
15:22:53 - 02-Jun-25
Sell* 1 €38.00 SI Trade
15:02:02 - 02-Jun-25
Unknown* 0 €38.14 SI Trade
14:49:04 - 02-Jun-25
See more Bechtle Ord trades

Bechtle Ord (0DPM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 38.17 38.55 37.60 38.55 3,652
30th May 2025 (Fri) 38.92 39.47 38.34 38.61 5,718
29th May 2025 (Thu) 39.51 39.51 38.92 39.00 1,862
28th May 2025 (Wed) 38.53 39.18 37.96 38.98 1,001
27th May 2025 (Tue) 40.10 40.10 39.43 39.55 2,628
26th May 2025 (Mon) 39.64 39.64 39.64 39.64 1,518
23rd May 2025 (Fri) 38.31 38.82 37.50 38.51 3,286
22nd May 2025 (Thu) 38.68 38.88 37.68 38.39 23,969
21st May 2025 (Wed) 38.96 39.00 38.35 38.80 4,779
20th May 2025 (Tue) 39.35 39.81 38.76 39.26 3,004
19th May 2025 (Mon) 38.49 39.04 37.92 39.04 16,016
16th May 2025 (Fri) 39.04 39.37 38.43 38.74 192,425
15th May 2025 (Thu) 38.72 39.30 38.14 38.82 799
14th May 2025 (Wed) 40.00 40.02 38.57 38.90 6,314
13th May 2025 (Tue) 38.21 38.53 37.64 38.35 4,702
12th May 2025 (Mon) 39.28 39.75 37.84 38.01 1,090
9th May 2025 (Fri) 38.94 39.63 38.36 38.86 1,810
8th May 2025 (Thu) 38.76 39.06 38.18 38.72 7,561
7th May 2025 (Wed) 38.78 38.90 38.20 38.70 1,420
6th May 2025 (Tue) 38.86 39.02 38.01 38.88 1,198
5th May 2025 (Mon) 38.80 38.80 38.80 38.80 465
See more Bechtle Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered