| Price | 169.725 on 03-07-2025 at 18:50:03 |
|---|---|
| Change | 0.65 0.38% |
| Buy | 173.95 |
| Sell | 165.50 |
| Buy / Sell 0DPB Shares | |
| Last Trade: | Unknown 10.00 at 170.102 |
| Day's Volume: | 5,192 |
| Last Close: | 169.725 |
| Open: | 169.725 |
| ISIN: | DK0015998017 |
| Day's Range | 165.50 - 169.725 |
| 52wk Range: | 120.60 - 298.25 |
| Market Capitalisation: | - |
| VWAP: | 169.64843 |
| Shares in Issue: | 78m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 170.102 | SI Trade Negotiated Trade |
17:36:25 - 03-Jul-25 |
| Unknown* | 76 | 169.7375 | SI Trade Negotiated Trade |
17:34:38 - 03-Jul-25 |
| Unknown* | 250 | 170.2229 | Negotiated Trade OTC Trade |
17:33:38 - 03-Jul-25 |
| Unknown* | 210 | 169.61429 | Negotiated Trade OTC Trade |
17:33:38 - 03-Jul-25 |
| Unknown* | 18 | 168.77333 | SI Trade Negotiated Trade |
17:15:40 - 03-Jul-25 |
| Buy* | 82 | 169.90 | SI Trade |
15:54:50 - 03-Jul-25 |
| Buy* | 17 | 169.95 | SI Trade |
15:53:33 - 03-Jul-25 |
| Unknown* | 1 | 169.725 | SI Trade |
15:48:50 - 03-Jul-25 |
| Unknown* | 1 | 169.725 | SI Trade |
15:48:50 - 03-Jul-25 |
| Buy* | 1 | 169.85 | SI Trade |
15:45:54 - 03-Jul-25 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
