| Price | 148.35 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | 4.30 2.99% |
| Buy | 152.05 |
| Sell | 144.65 |
| Buy / Sell 0DPB Shares | |
| Last Trade: | Unknown 47.00 at 148.85 |
| Day's Volume: | 20,318 |
| Last Close: | 148.35 |
| Open: | 145.275 |
| ISIN: | DK0015998017 |
| Day's Range | 141.65 - 148.35 |
| 52wk Range: | 124.50 - 220.70 |
| Market Capitalisation: | - |
| VWAP: | 147.6285 |
| Shares in Issue: | 78m |
Recent Trades History Bavarian Nordic (0DPB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 148.85 | OTC Trade |
17:04:26 - 26-Apr-24 |
| Unknown* | 935 | 148.85 | OTC Trade |
16:57:39 - 26-Apr-24 |
| Unknown* | 150 | 148.50 | OTC Trade |
14:36:02 - 26-Apr-24 |
| Unknown* | 1 | 148.40 | OTC Trade |
14:33:01 - 26-Apr-24 |
| Unknown* | 281 | 147.10285 | OTC Trade |
16:49:03 - 26-Apr-24 |
| Unknown* | 641 | 147.2131 | OTC Trade |
16:49:02 - 26-Apr-24 |
| Unknown* | 1,013 | 147.5859 | OTC Trade |
16:49:02 - 26-Apr-24 |
| Unknown* | 138 | 148.68188 | OTC Trade |
16:44:56 - 26-Apr-24 |
| Unknown* | 980 | 147.75725 | OTC Trade |
16:41:11 - 26-Apr-24 |
| Unknown* | 1,025 | 147.686 | OTC Trade |
16:40:05 - 26-Apr-24 |
