Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bavarian Nordic (0DPB)

Price 178.10 on 17-05-2024 at 18:15:01
Change 2.825 1.61%
Buy 182.55
Sell 173.65
Buy / Sell 0DPB Shares
Last Trade: Unknown 101.00 at 179.28911
Day's Volume: 29,421
Last Close: 178.10
Open: 177.575
ISIN: DK0015998017
Day's Range 173.15 - 181.225
52wk Range: 124.50 - 220.70
Market Capitalisation: -
VWAP: 179.92407
Shares in Issue: 78m

Recent Trades History Bavarian Nordic (0DPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 179.28911 SI Trade
Negotiated Trade
16:34:00 - 17-May-24
Unknown* 550 179.41364 SI Trade
Negotiated Trade
16:32:38 - 17-May-24
Unknown* 15 179.50 SI Trade
14:36:31 - 17-May-24
Unknown* 1 179.35 SI Trade
14:33:31 - 17-May-24
Unknown* 100 179.15 SI Trade
14:22:25 - 17-May-24
Unknown* 50 179.25 SI Trade
14:16:29 - 17-May-24
Unknown* 1 180.00 SI Trade
14:09:57 - 17-May-24
Unknown* 30 180.00 SI Trade
14:06:31 - 17-May-24
Unknown* 1 180.10 SI Trade
14:04:45 - 17-May-24
Unknown* 240 180.10 SI Trade
13:55:02 - 17-May-24

Share Price History for Bavarian Nordic

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered