Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bavarian Nordic (0DPB)

Price 162.15 on 28-11-2023 at 19:15:01
Change -2.45 -1.49%
Buy 166.20
Sell 158.10
Buy / Sell 0DPB Shares
Last Trade: Unknown 2.00 at 161.06611
Day's Volume: 28,433
Last Close: 162.15
Open: 164.65
ISIN: DK0015998017
Day's Range 160.55 - 164.65
52wk Range: 124.50 - 254.75
Market Capitalisation: -
VWAP: 162.48879
Shares in Issue: 78m

Recent Trades History Bavarian Nordic (0DPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 161.06611 Ordinary
OTC Trade
17:55:01 - 28-Nov-23
Unknown* 5 162.10 Ordinary
OTC Trade
17:47:28 - 28-Nov-23
Unknown* 102 162.10 Ordinary
OTC Trade
17:47:23 - 28-Nov-23
Unknown* 390 162.70 Ordinary
OTC Trade
17:35:20 - 28-Nov-23
Unknown* 112 162.39375 Ordinary
17:34:08 - 28-Nov-23
Unknown* 183 161.60566 Ordinary
OTC Trade
17:32:38 - 28-Nov-23
Unknown* 942 162.83086 Ordinary
OTC Trade
17:30:26 - 28-Nov-23
Unknown* 1,204 162.56545 Ordinary
OTC Trade
17:26:16 - 28-Nov-23
Unknown* 2,922 162.47301 Ordinary
OTC Trade
17:26:16 - 28-Nov-23
Unknown* 1 161.07584 Ordinary
OTC Trade
17:25:37 - 28-Nov-23

Share Price History for Bavarian Nordic

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered