Price | 162.15 on 28-11-2023 | at 19:15:01
---|---|
Change | -2.45 -1.49% |
Buy | 166.20 |
Sell | 158.10 |
Buy / Sell 0DPB Shares |
Last Trade: | Unknown 2.00 at 161.06611 |
Day's Volume: | 28,433 |
Last Close: | 162.15 |
Open: | 164.65 |
ISIN: | DK0015998017 |
Day's Range | 160.55 - 164.65 |
52wk Range: | 124.50 - 254.75 |
Market Capitalisation: | - |
VWAP: | 162.48879 |
Shares in Issue: | 78m |
Recent Trades History Bavarian Nordic (0DPB) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | 161.06611 | Ordinary OTC Trade |
17:55:01 - 28-Nov-23 |
Unknown* | 5 | 162.10 | Ordinary OTC Trade |
17:47:28 - 28-Nov-23 |
Unknown* | 102 | 162.10 | Ordinary OTC Trade |
17:47:23 - 28-Nov-23 |
Unknown* | 390 | 162.70 | Ordinary OTC Trade |
17:35:20 - 28-Nov-23 |
Unknown* | 112 | 162.39375 | Ordinary |
17:34:08 - 28-Nov-23 |
Unknown* | 183 | 161.60566 | Ordinary OTC Trade |
17:32:38 - 28-Nov-23 |
Unknown* | 942 | 162.83086 | Ordinary OTC Trade |
17:30:26 - 28-Nov-23 |
Unknown* | 1,204 | 162.56545 | Ordinary OTC Trade |
17:26:16 - 28-Nov-23 |
Unknown* | 2,922 | 162.47301 | Ordinary OTC Trade |
17:26:16 - 28-Nov-23 |
Unknown* | 1 | 161.07584 | Ordinary OTC Trade |
17:25:37 - 28-Nov-23 |