| Price | 181.525 on 26-07-2024 at 18:15:00 |
|---|---|
| Change | -4.575 -2.46% |
| Buy | 186.05 |
| Sell | 177.00 |
| Buy / Sell 0DPB Shares | |
| Last Trade: | Unknown 57.00 at 184.27807 |
| Day's Volume: | 2,901 |
| Last Close: | 181.525 |
| Open: | 187.225 |
| ISIN: | DK0015998017 |
| Day's Range | 181.525 - 187.575 |
| 52wk Range: | 124.50 - 189.575 |
| Market Capitalisation: | - |
| VWAP: | 183.37781 |
| Shares in Issue: | 78m |
Recent Trades History Bavarian Nordic (0DPB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 184.27807 | SI Trade Negotiated Trade |
16:34:17 - 26-Jul-24 |
| Unknown* | 97 | 183.94381 | SI Trade Negotiated Trade |
16:33:55 - 26-Jul-24 |
| Unknown* | 2 | 180.70 | SI Trade Negotiated Trade |
16:33:16 - 26-Jul-24 |
| Unknown* | 77 | 181.00 | SI Trade Negotiated Trade |
15:49:11 - 26-Jul-24 |
| Sell* | 3 | 180.85 | SI Trade |
14:54:51 - 26-Jul-24 |
| Sell* | 12 | 180.90 | SI Trade |
14:52:22 - 26-Jul-24 |
| Sell* | 11 | 180.90 | SI Trade |
14:51:20 - 26-Jul-24 |
| Unknown* | 100 | 180.07379 | SI Trade Currency Conversion |
14:19:01 - 26-Jul-24 |
| Buy* | 77 | 181.70 | SI Trade |
14:09:40 - 26-Jul-24 |
| Sell* | 254 | 181.65 | SI Trade |
14:09:10 - 26-Jul-24 |
