| Price | 162.15 on 28-11-2023 at 19:15:01 |
|---|---|
| Change | -2.45 -1.49% |
| Buy | 166.20 |
| Sell | 158.10 |
| Buy / Sell 0DPB Shares | |
| Last Trade: | Unknown 2.00 at 161.06611 |
| Day's Volume: | 28,433 |
| Last Close: | 162.15 |
| Open: | 164.65 |
| ISIN: | DK0015998017 |
| Day's Range | 160.55 - 164.65 |
| 52wk Range: | 124.50 - 254.75 |
| Market Capitalisation: | - |
| VWAP: | 162.48879 |
| Shares in Issue: | 78m |
Recent Trades History Bavarian Nordic (0DPB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 161.06611 | Ordinary OTC Trade |
17:55:01 - 28-Nov-23 |
| Unknown* | 5 | 162.10 | Ordinary OTC Trade |
17:47:28 - 28-Nov-23 |
| Unknown* | 102 | 162.10 | Ordinary OTC Trade |
17:47:23 - 28-Nov-23 |
| Unknown* | 390 | 162.70 | Ordinary OTC Trade |
17:35:20 - 28-Nov-23 |
| Unknown* | 112 | 162.39375 | Ordinary |
17:34:08 - 28-Nov-23 |
| Unknown* | 183 | 161.60566 | Ordinary OTC Trade |
17:32:38 - 28-Nov-23 |
| Unknown* | 942 | 162.83086 | Ordinary OTC Trade |
17:30:26 - 28-Nov-23 |
| Unknown* | 1,204 | 162.56545 | Ordinary OTC Trade |
17:26:16 - 28-Nov-23 |
| Unknown* | 2,922 | 162.47301 | Ordinary OTC Trade |
17:26:16 - 28-Nov-23 |
| Unknown* | 1 | 161.07584 | Ordinary OTC Trade |
17:25:37 - 28-Nov-23 |
