| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 177.00 | 177.00 | 172.60 | 177.00 | 22,838 |
| 6th Aug 2026 (Thu) | 178.25 | 178.25 | 173.80 | 175.55 | 4,739 |
| 5th Aug 2026 (Wed) | 179.25 | 179.25 | 174.80 | 179.25 | 2,731 |
| 4th Aug 2026 (Tue) | 178.85 | 178.85 | 174.40 | 178.85 | 5,117 |
| 3rd Aug 2026 (Mon) | 177.60 | 180.00 | 173.20 | 180.00 | 695 |
| 31st Jul 2026 (Fri) | 178.55 | 178.55 | 174.10 | 178.55 | 372 |
| 30th Jul 2026 (Thu) | 176.40 | 176.40 | 172.00 | 176.40 | 7,040 |
| 29th Jul 2026 (Wed) | 178.85 | 178.85 | 174.40 | 178.85 | 2,786 |
| 28th Jul 2026 (Tue) | 174.95 | 177.40 | 170.60 | 177.40 | 30,381 |
| 27th Jul 2026 (Mon) | 175.25 | 175.25 | 170.90 | 175.25 | 4,111 |
| 24th Jul 2026 (Fri) | 175.85 | 175.85 | 171.50 | 175.85 | 18,095 |
| 23rd Jul 2026 (Thu) | 179.25 | 179.25 | 174.80 | 175.85 | 7,771 |
| 22nd Jul 2026 (Wed) | 180.70 | 180.70 | 176.20 | 180.70 | 1,144 |
| 21st Jul 2026 (Tue) | 181.70 | 181.70 | 177.20 | 181.70 | 5,965 |
| 20th Jul 2026 (Mon) | 184.50 | 184.50 | 179.90 | 181.80 | 23,696 |
| 17th Jul 2026 (Fri) | 184.70 | 184.70 | 180.10 | 184.70 | 29,015 |
| 16th Jul 2026 (Thu) | 183.25 | 185.70 | 178.70 | 185.70 | 12,901 |
| 15th Jul 2026 (Wed) | 184.10 | 184.10 | 179.50 | 183.85 | 4,220 |
| 14th Jul 2026 (Tue) | 182.85 | 182.85 | 178.30 | 182.65 | 10,963 |
| 13th Jul 2026 (Mon) | 183.25 | 183.25 | 178.70 | 183.25 | 11,235 |
| 10th Jul 2026 (Fri) | 184.00 | 184.00 | 179.40 | 184.00 | 2,542 |
| 9th Jul 2026 (Thu) | 190.75 | 190.85 | 181.90 | 184.10 | 2,799 |
| 8th Jul 2026 (Wed) | 187.75 | 187.75 | 183.10 | 187.75 | 3,182 |
| 7th Jul 2026 (Tue) | 190.65 | 190.65 | 185.90 | 187.85 | 9,180 |
| 6th Jul 2026 (Mon) | 190.95 | 191.35 | 186.20 | 191.35 | 1,689 |
| 3rd Jul 2026 (Fri) | 190.55 | 190.55 | 185.80 | 190.35 | 11,727 |
| 2nd Jul 2026 (Thu) | 185.50 | 188.40 | 180.90 | 188.40 | 7,507 |
| 1st Jul 2026 (Wed) | 182.35 | 185.20 | 177.80 | 185.20 | 16,949 |
| 30th Jun 2026 (Tue) | 180.60 | 183.45 | 176.10 | 183.45 | 13,779 |
| 29th Jun 2026 (Mon) | 179.45 | 179.45 | 175.00 | 179.25 | 12,921 |
| 26th Jun 2026 (Fri) | 177.30 | 177.30 | 172.90 | 177.30 | 4,736 |
| 25th Jun 2026 (Thu) | 180.40 | 180.40 | 175.90 | 177.70 | 1,547 |
| 24th Jun 2026 (Wed) | 176.30 | 176.30 | 171.90 | 176.30 | 10,971 |
| 23rd Jun 2026 (Tue) | 173.00 | 176.00 | 168.70 | 176.00 | 17,911 |
| 22nd Jun 2026 (Mon) | 176.60 | 176.60 | 171.55 | 171.55 | 18,885 |
| 19th Jun 2026 (Fri) | 179.85 | 179.85 | 175.40 | 179.85 | 7,086 |
| 18th Jun 2026 (Thu) | 181.00 | 181.30 | 176.50 | 181.30 | 424 |
| 17th Jun 2026 (Wed) | 180.90 | 180.90 | 176.40 | 179.35 | 9,536 |
| 16th Jun 2026 (Tue) | 182.55 | 183.35 | 178.00 | 180.70 | 19,814 |
| 15th Jun 2026 (Mon) | 183.65 | 183.65 | 179.10 | 182.45 | 13,066 |
| 12th Jun 2026 (Fri) | 182.45 | 184.30 | 177.90 | 184.30 | 2,189 |
| 11th Jun 2026 (Thu) | 181.60 | 182.05 | 177.10 | 182.05 | 3,152 |
| 10th Jun 2026 (Wed) | 182.35 | 182.35 | 177.80 | 181.70 | 6,800 |