| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 218.60 | 218.60 | 213.20 | 215.30 | 4,769 |
| 3rd Sep 2026 (Thu) | 218.80 | 221.70 | 213.40 | 218.60 | 37,825 |
| 2nd Sep 2026 (Wed) | 220.90 | 220.90 | 215.40 | 220.90 | 4,117 |
| 1st Sep 2026 (Tue) | 217.60 | 220.50 | 212.20 | 220.50 | 8,569 |
| 31st Aug 2026 (Mon) | 215.30 | 215.30 | 215.30 | 215.30 | 0 |
| 28th Aug 2026 (Fri) | 215.30 | 215.30 | 210.00 | 215.30 | 39,573 |
| 27th Aug 2026 (Thu) | 213.90 | 214.10 | 208.60 | 214.10 | 18,696 |
| 26th Aug 2026 (Wed) | 215.50 | 215.50 | 210.20 | 212.30 | 45,218 |
| 25th Aug 2026 (Tue) | 213.30 | 216.40 | 208.00 | 216.40 | 82,510 |
| 24th Aug 2026 (Mon) | 212.10 | 212.10 | 206.80 | 212.10 | 35,640 |
| 21st Aug 2026 (Fri) | 199.25 | 212.10 | 194.30 | 212.10 | 88,529 |
| 20th Aug 2026 (Thu) | 192.50 | 195.40 | 187.70 | 192.60 | 9,555 |
| 19th Aug 2026 (Wed) | 188.00 | 190.65 | 183.30 | 190.65 | 29,186 |
| 18th Aug 2026 (Tue) | 187.25 | 189.80 | 182.60 | 189.80 | 4,509 |
| 17th Aug 2026 (Mon) | 185.70 | 185.70 | 181.10 | 185.70 | 3,947 |
| 14th Aug 2026 (Fri) | 182.95 | 186.05 | 178.40 | 186.05 | 59,305 |
| 13th Aug 2026 (Thu) | 180.80 | 180.80 | 176.30 | 180.80 | 29,881 |
| 12th Aug 2026 (Wed) | 177.20 | 179.75 | 172.80 | 179.75 | 40,480 |
| 11th Aug 2026 (Tue) | 175.45 | 175.45 | 171.10 | 175.45 | 3,232 |
| 10th Aug 2026 (Mon) | 176.70 | 176.70 | 172.30 | 176.70 | 256 |
| 7th Aug 2026 (Fri) | 177.00 | 177.00 | 172.60 | 177.00 | 22,838 |
| 6th Aug 2026 (Thu) | 178.25 | 178.25 | 173.80 | 175.55 | 4,739 |
| 5th Aug 2026 (Wed) | 179.25 | 179.25 | 174.80 | 179.25 | 2,731 |
| 4th Aug 2026 (Tue) | 178.85 | 178.85 | 174.40 | 178.85 | 5,117 |
| 3rd Aug 2026 (Mon) | 177.60 | 180.00 | 173.20 | 180.00 | 695 |
| 31st Jul 2026 (Fri) | 178.55 | 178.55 | 174.10 | 178.55 | 372 |
| 30th Jul 2026 (Thu) | 176.40 | 176.40 | 172.00 | 176.40 | 7,040 |
| 29th Jul 2026 (Wed) | 178.85 | 178.85 | 174.40 | 178.85 | 2,786 |
| 28th Jul 2026 (Tue) | 174.95 | 177.40 | 170.60 | 177.40 | 30,381 |
| 27th Jul 2026 (Mon) | 175.25 | 175.25 | 170.90 | 175.25 | 4,111 |
| 24th Jul 2026 (Fri) | 175.85 | 175.85 | 171.50 | 175.85 | 18,095 |
| 23rd Jul 2026 (Thu) | 179.25 | 179.25 | 174.80 | 175.85 | 7,771 |
| 22nd Jul 2026 (Wed) | 180.70 | 180.70 | 176.20 | 180.70 | 1,144 |
| 21st Jul 2026 (Tue) | 181.70 | 181.70 | 177.20 | 181.70 | 5,965 |
| 20th Jul 2026 (Mon) | 184.50 | 184.50 | 179.90 | 181.80 | 23,696 |
| 17th Jul 2026 (Fri) | 184.70 | 184.70 | 180.10 | 184.70 | 29,015 |
| 16th Jul 2026 (Thu) | 183.25 | 185.70 | 178.70 | 185.70 | 12,901 |
| 15th Jul 2026 (Wed) | 184.10 | 184.10 | 179.50 | 183.85 | 4,220 |
| 14th Jul 2026 (Tue) | 182.85 | 182.85 | 178.30 | 182.65 | 10,963 |
| 13th Jul 2026 (Mon) | 183.25 | 183.25 | 178.70 | 183.25 | 11,235 |
| 10th Jul 2026 (Fri) | 184.00 | 184.00 | 179.40 | 184.00 | 2,542 |
| 9th Jul 2026 (Thu) | 190.75 | 190.85 | 181.90 | 184.10 | 2,799 |
| 8th Jul 2026 (Wed) | 187.75 | 187.75 | 183.10 | 187.75 | 3,182 |
| 7th Jul 2026 (Tue) | 190.65 | 190.65 | 185.90 | 187.85 | 9,180 |