| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 184.00 | 184.00 | 179.40 | 184.00 | 2,542 |
| 9th Jul 2026 (Thu) | 190.75 | 190.85 | 181.90 | 184.10 | 2,799 |
| 8th Jul 2026 (Wed) | 187.75 | 187.75 | 183.10 | 187.75 | 3,182 |
| 7th Jul 2026 (Tue) | 190.65 | 190.65 | 185.90 | 187.85 | 9,180 |
| 6th Jul 2026 (Mon) | 190.95 | 191.35 | 186.20 | 191.35 | 1,689 |
| 3rd Jul 2026 (Fri) | 190.55 | 190.55 | 185.80 | 190.35 | 11,727 |
| 2nd Jul 2026 (Thu) | 185.50 | 188.40 | 180.90 | 188.40 | 7,507 |
| 1st Jul 2026 (Wed) | 182.35 | 185.20 | 177.80 | 185.20 | 16,949 |
| 30th Jun 2026 (Tue) | 180.60 | 183.45 | 176.10 | 183.45 | 13,779 |
| 29th Jun 2026 (Mon) | 179.45 | 179.45 | 175.00 | 179.25 | 12,921 |
| 26th Jun 2026 (Fri) | 177.30 | 177.30 | 172.90 | 177.30 | 4,736 |
| 25th Jun 2026 (Thu) | 180.40 | 180.40 | 175.90 | 177.70 | 1,547 |
| 24th Jun 2026 (Wed) | 176.30 | 176.30 | 171.90 | 176.30 | 10,971 |
| 23rd Jun 2026 (Tue) | 173.00 | 176.00 | 168.70 | 176.00 | 17,911 |
| 22nd Jun 2026 (Mon) | 176.60 | 176.60 | 171.55 | 171.55 | 18,885 |
| 19th Jun 2026 (Fri) | 179.85 | 179.85 | 175.40 | 179.85 | 7,086 |
| 18th Jun 2026 (Thu) | 181.00 | 181.30 | 176.50 | 181.30 | 424 |
| 17th Jun 2026 (Wed) | 180.90 | 180.90 | 176.40 | 179.35 | 9,536 |
| 16th Jun 2026 (Tue) | 182.55 | 183.35 | 178.00 | 180.70 | 19,814 |
| 15th Jun 2026 (Mon) | 183.65 | 183.65 | 179.10 | 182.45 | 13,066 |
| 12th Jun 2026 (Fri) | 182.45 | 184.30 | 177.90 | 184.30 | 2,189 |
| 11th Jun 2026 (Thu) | 181.60 | 182.05 | 177.10 | 182.05 | 3,152 |
| 10th Jun 2026 (Wed) | 182.35 | 182.35 | 177.80 | 181.70 | 6,800 |
| 9th Jun 2026 (Tue) | 176.80 | 181.90 | 172.40 | 181.90 | 32,822 |
| 8th Jun 2026 (Mon) | 181.60 | 181.60 | 177.10 | 178.55 | 24,274 |
| 5th Jun 2026 (Fri) | 182.45 | 182.45 | 182.45 | 182.45 | 0 |
| 4th Jun 2026 (Thu) | 181.10 | 182.45 | 176.60 | 182.45 | 27,809 |
| 3rd Jun 2026 (Wed) | 181.50 | 181.50 | 177.00 | 181.50 | 12,507 |
| 2nd Jun 2026 (Tue) | 183.65 | 183.65 | 179.10 | 183.65 | 1,361 |
| 1st Jun 2026 (Mon) | 186.55 | 186.55 | 181.90 | 183.85 | 8,584 |
| 29th May 2026 (Fri) | 188.10 | 188.10 | 183.40 | 187.65 | 19,127 |
| 28th May 2026 (Thu) | 189.60 | 189.60 | 184.90 | 186.55 | 24,897 |
| 27th May 2026 (Wed) | 191.55 | 191.75 | 186.80 | 191.75 | 7,817 |
| 26th May 2026 (Tue) | 199.25 | 199.25 | 191.35 | 191.35 | 10,227 |
| 25th May 2026 (Mon) | 199.25 | 199.25 | 199.25 | 199.25 | 0 |
| 22nd May 2026 (Fri) | 197.70 | 199.25 | 192.80 | 199.25 | 15,652 |
| 21st May 2026 (Thu) | 198.10 | 198.25 | 193.20 | 198.25 | 12,747 |
| 20th May 2026 (Wed) | 194.75 | 195.80 | 189.90 | 195.80 | 14,512 |
| 19th May 2026 (Tue) | 193.40 | 195.05 | 188.60 | 195.05 | 30,802 |
| 18th May 2026 (Mon) | 189.40 | 196.15 | 184.70 | 193.20 | 22,134 |
| 15th May 2026 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 14th May 2026 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 13th May 2026 (Wed) | 189.70 | 193.00 | 185.00 | 188.00 | 211,963 |