| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 215.70 | 216.20 | 210.40 | 216.20 | 6 |
| 1st Oct 2026 (Thu) | 220.10 | 220.10 | 214.60 | 216.40 | 2,892 |
| 30th Sep 2026 (Wed) | 219.00 | 219.00 | 213.60 | 219.00 | 31 |
| 29th Sep 2026 (Tue) | 217.40 | 220.30 | 212.00 | 220.30 | 2,454 |
| 28th Sep 2026 (Mon) | 217.80 | 217.80 | 212.40 | 217.80 | 1,423 |
| 25th Sep 2026 (Fri) | 220.10 | 220.10 | 214.60 | 216.80 | 515 |
| 24th Sep 2026 (Thu) | 221.50 | 221.50 | 216.00 | 221.50 | 3,745 |
| 23rd Sep 2026 (Wed) | 214.10 | 223.10 | 208.80 | 223.10 | 37,947 |
| 22nd Sep 2026 (Tue) | 210.00 | 212.90 | 204.80 | 212.90 | 9,479 |
| 21st Sep 2026 (Mon) | 209.60 | 209.60 | 204.40 | 209.60 | 2,259 |
| 18th Sep 2026 (Fri) | 206.70 | 209.60 | 201.60 | 209.60 | 10,587 |
| 17th Sep 2026 (Thu) | 203.95 | 208.00 | 198.90 | 205.30 | 7,326 |
| 16th Sep 2026 (Wed) | 200.40 | 200.40 | 195.40 | 200.40 | 737 |
| 15th Sep 2026 (Tue) | 202.60 | 207.60 | 194.70 | 200.40 | 1,193 |
| 14th Sep 2026 (Mon) | 202.80 | 203.35 | 197.80 | 203.35 | 13,170 |
| 11th Sep 2026 (Fri) | 204.70 | 204.70 | 199.60 | 204.70 | 31,009 |
| 10th Sep 2026 (Thu) | 201.80 | 204.55 | 196.80 | 204.55 | 18,912 |
| 9th Sep 2026 (Wed) | 209.20 | 209.20 | 203.15 | 203.15 | 3,813 |
| 8th Sep 2026 (Tue) | 210.80 | 210.80 | 205.60 | 210.80 | 1,749 |
| 7th Sep 2026 (Mon) | 216.00 | 216.00 | 210.60 | 211.20 | 1,546 |
| 4th Sep 2026 (Fri) | 218.60 | 218.60 | 213.20 | 215.30 | 4,769 |
| 3rd Sep 2026 (Thu) | 218.80 | 221.70 | 213.40 | 218.60 | 37,825 |
| 2nd Sep 2026 (Wed) | 220.90 | 220.90 | 215.40 | 220.90 | 4,117 |
| 1st Sep 2026 (Tue) | 217.60 | 220.50 | 212.20 | 220.50 | 8,569 |
| 31st Aug 2026 (Mon) | 215.30 | 215.30 | 215.30 | 215.30 | 0 |
| 28th Aug 2026 (Fri) | 215.30 | 215.30 | 210.00 | 215.30 | 39,573 |
| 27th Aug 2026 (Thu) | 213.90 | 214.10 | 208.60 | 214.10 | 18,696 |
| 26th Aug 2026 (Wed) | 215.50 | 215.50 | 210.20 | 212.30 | 45,218 |
| 25th Aug 2026 (Tue) | 213.30 | 216.40 | 208.00 | 216.40 | 82,510 |
| 24th Aug 2026 (Mon) | 212.10 | 212.10 | 206.80 | 212.10 | 35,640 |
| 21st Aug 2026 (Fri) | 199.25 | 212.10 | 194.30 | 212.10 | 88,529 |
| 20th Aug 2026 (Thu) | 192.50 | 195.40 | 187.70 | 192.60 | 9,555 |
| 19th Aug 2026 (Wed) | 188.00 | 190.65 | 183.30 | 190.65 | 29,186 |
| 18th Aug 2026 (Tue) | 187.25 | 189.80 | 182.60 | 189.80 | 4,509 |
| 17th Aug 2026 (Mon) | 185.70 | 185.70 | 181.10 | 185.70 | 3,947 |
| 14th Aug 2026 (Fri) | 182.95 | 186.05 | 178.40 | 186.05 | 59,305 |
| 13th Aug 2026 (Thu) | 180.80 | 180.80 | 176.30 | 180.80 | 29,881 |
| 12th Aug 2026 (Wed) | 177.20 | 179.75 | 172.80 | 179.75 | 40,480 |
| 11th Aug 2026 (Tue) | 175.45 | 175.45 | 171.10 | 175.45 | 3,232 |
| 10th Aug 2026 (Mon) | 176.70 | 176.70 | 172.30 | 176.70 | 256 |
| 7th Aug 2026 (Fri) | 177.00 | 177.00 | 172.60 | 177.00 | 22,838 |
| 6th Aug 2026 (Thu) | 178.25 | 178.25 | 173.80 | 175.55 | 4,739 |
| 5th Aug 2026 (Wed) | 179.25 | 179.25 | 174.80 | 179.25 | 2,731 |