| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 182.45 | 184.30 | 177.90 | 184.30 | 2,189 |
| 11th Jun 2026 (Thu) | 181.60 | 182.05 | 177.10 | 182.05 | 3,152 |
| 10th Jun 2026 (Wed) | 182.35 | 182.35 | 177.80 | 181.70 | 6,800 |
| 9th Jun 2026 (Tue) | 176.80 | 181.90 | 172.40 | 181.90 | 32,822 |
| 8th Jun 2026 (Mon) | 181.60 | 181.60 | 177.10 | 178.55 | 24,274 |
| 5th Jun 2026 (Fri) | 182.45 | 182.45 | 182.45 | 182.45 | 0 |
| 4th Jun 2026 (Thu) | 181.10 | 182.45 | 176.60 | 182.45 | 27,809 |
| 3rd Jun 2026 (Wed) | 181.50 | 181.50 | 177.00 | 181.50 | 12,507 |
| 2nd Jun 2026 (Tue) | 183.65 | 183.65 | 179.10 | 183.65 | 1,361 |
| 1st Jun 2026 (Mon) | 186.55 | 186.55 | 181.90 | 183.85 | 8,584 |
| 29th May 2026 (Fri) | 188.10 | 188.10 | 183.40 | 187.65 | 19,127 |
| 28th May 2026 (Thu) | 189.60 | 189.60 | 184.90 | 186.55 | 24,897 |
| 27th May 2026 (Wed) | 191.55 | 191.75 | 186.80 | 191.75 | 7,817 |
| 26th May 2026 (Tue) | 199.25 | 199.25 | 191.35 | 191.35 | 10,227 |
| 25th May 2026 (Mon) | 199.25 | 199.25 | 199.25 | 199.25 | 0 |
| 22nd May 2026 (Fri) | 197.70 | 199.25 | 192.80 | 199.25 | 15,652 |
| 21st May 2026 (Thu) | 198.10 | 198.25 | 193.20 | 198.25 | 12,747 |
| 20th May 2026 (Wed) | 194.75 | 195.80 | 189.90 | 195.80 | 14,512 |
| 19th May 2026 (Tue) | 193.40 | 195.05 | 188.60 | 195.05 | 30,802 |
| 18th May 2026 (Mon) | 189.40 | 196.15 | 184.70 | 193.20 | 22,134 |
| 15th May 2026 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 14th May 2026 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 13th May 2026 (Wed) | 189.70 | 193.00 | 185.00 | 188.00 | 211,963 |
| 12th May 2026 (Tue) | 202.35 | 202.35 | 197.30 | 198.90 | 26,304 |
| 11th May 2026 (Mon) | 190.25 | 195.15 | 185.50 | 195.15 | 29,979 |
| 8th May 2026 (Fri) | 187.55 | 189.60 | 182.90 | 189.60 | 6,755 |
| 7th May 2026 (Thu) | 188.30 | 190.85 | 183.60 | 190.35 | 34,159 |
| 6th May 2026 (Wed) | 190.25 | 190.25 | 185.50 | 187.15 | 4,233 |
| 5th May 2026 (Tue) | 189.20 | 191.75 | 184.50 | 188.90 | 163,833 |
| 4th May 2026 (Mon) | 187.45 | 187.45 | 187.45 | 187.45 | 0 |
| 1st May 2026 (Fri) | 187.85 | 187.85 | 183.20 | 187.45 | 212 |
| 30th Apr 2026 (Thu) | 183.55 | 184.80 | 179.00 | 184.80 | 5,786 |
| 29th Apr 2026 (Wed) | 186.65 | 186.65 | 182.00 | 182.75 | 4,479 |
| 28th Apr 2026 (Tue) | 186.05 | 186.05 | 181.40 | 184.20 | 1,233 |
| 27th Apr 2026 (Mon) | 186.35 | 187.35 | 181.70 | 184.60 | 6,638 |
| 24th Apr 2026 (Fri) | 187.15 | 187.15 | 182.50 | 186.15 | 5,841 |
| 23rd Apr 2026 (Thu) | 191.55 | 191.85 | 186.80 | 188.90 | 9,779 |
| 22nd Apr 2026 (Wed) | 193.70 | 194.05 | 188.90 | 194.05 | 5,609 |
| 21st Apr 2026 (Tue) | 195.60 | 198.30 | 190.80 | 194.15 | 3,085 |
| 20th Apr 2026 (Mon) | 198.50 | 198.50 | 193.60 | 198.50 | 5,544 |
| 17th Apr 2026 (Fri) | 199.45 | 200.05 | 194.50 | 200.05 | 1,927 |
| 16th Apr 2026 (Thu) | 202.95 | 202.95 | 197.90 | 199.25 | 2,992 |
| 15th Apr 2026 (Wed) | 200.25 | 201.40 | 195.30 | 201.40 | 13,588 |