| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 14th May 2026 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 13th May 2026 (Wed) | 189.70 | 193.00 | 185.00 | 188.00 | 211,963 |
| 12th May 2026 (Tue) | 202.35 | 202.35 | 197.30 | 198.90 | 26,304 |
| 11th May 2026 (Mon) | 190.25 | 195.15 | 185.50 | 195.15 | 29,979 |
| 8th May 2026 (Fri) | 187.55 | 189.60 | 182.90 | 189.60 | 6,755 |
| 7th May 2026 (Thu) | 188.30 | 190.85 | 183.60 | 190.35 | 34,159 |
| 6th May 2026 (Wed) | 190.25 | 190.25 | 185.50 | 187.15 | 4,233 |
| 5th May 2026 (Tue) | 189.20 | 191.75 | 184.50 | 188.90 | 163,833 |
| 4th May 2026 (Mon) | 187.45 | 187.45 | 187.45 | 187.45 | 0 |
| 1st May 2026 (Fri) | 187.85 | 187.85 | 183.20 | 187.45 | 212 |
| 30th Apr 2026 (Thu) | 183.55 | 184.80 | 179.00 | 184.80 | 5,786 |
| 29th Apr 2026 (Wed) | 186.65 | 186.65 | 182.00 | 182.75 | 4,479 |
| 28th Apr 2026 (Tue) | 186.05 | 186.05 | 181.40 | 184.20 | 1,233 |
| 27th Apr 2026 (Mon) | 186.35 | 187.35 | 181.70 | 184.60 | 6,638 |
| 24th Apr 2026 (Fri) | 187.15 | 187.15 | 182.50 | 186.15 | 5,841 |
| 23rd Apr 2026 (Thu) | 191.55 | 191.85 | 186.80 | 188.90 | 9,779 |
| 22nd Apr 2026 (Wed) | 193.70 | 194.05 | 188.90 | 194.05 | 5,609 |
| 21st Apr 2026 (Tue) | 195.60 | 198.30 | 190.80 | 194.15 | 3,085 |
| 20th Apr 2026 (Mon) | 198.50 | 198.50 | 193.60 | 198.50 | 5,544 |
| 17th Apr 2026 (Fri) | 199.45 | 200.05 | 194.50 | 200.05 | 1,927 |
| 16th Apr 2026 (Thu) | 202.95 | 202.95 | 197.90 | 199.25 | 2,992 |
| 15th Apr 2026 (Wed) | 200.25 | 201.40 | 195.30 | 201.40 | 13,588 |
| 14th Apr 2026 (Tue) | 198.90 | 199.25 | 194.00 | 199.25 | 25,489 |
| 13th Apr 2026 (Mon) | 196.50 | 198.05 | 191.60 | 198.05 | 442 |
| 10th Apr 2026 (Fri) | 195.60 | 199.30 | 190.80 | 199.30 | 111,160 |
| 9th Apr 2026 (Thu) | 197.10 | 197.10 | 190.75 | 193.40 | 7,413 |
| 8th Apr 2026 (Wed) | 198.45 | 198.45 | 193.50 | 198.45 | 179,733 |
| 7th Apr 2026 (Tue) | 197.30 | 198.45 | 192.40 | 195.55 | 38,399 |
| 6th Apr 2026 (Mon) | 197.375 | 197.375 | 197.375 | 197.375 | 0 |
| 3rd Apr 2026 (Fri) | 197.375 | 197.375 | 197.375 | 197.375 | 0 |
| 2nd Apr 2026 (Thu) | 197.375 | 197.375 | 197.375 | 197.375 | 0 |
| 1st Apr 2026 (Wed) | 197.375 | 197.375 | 192.45 | 197.375 | 63,695 |
| 31st Mar 2026 (Tue) | 194.60 | 194.60 | 189.75 | 194.60 | 70,624 |
| 30th Mar 2026 (Mon) | 189.575 | 192.40 | 184.85 | 192.40 | 37,653 |
| 27th Mar 2026 (Fri) | 192.35 | 192.35 | 187.55 | 189.525 | 16,035 |
| 26th Mar 2026 (Thu) | 188.50 | 191.425 | 183.80 | 191.425 | 3,411 |
| 25th Mar 2026 (Wed) | 189.425 | 189.425 | 184.70 | 189.425 | 11,834 |
| 24th Mar 2026 (Tue) | 188.40 | 188.40 | 183.70 | 188.40 | 11,725 |
| 23rd Mar 2026 (Mon) | 185.025 | 190.50 | 180.40 | 190.50 | 18,690 |
| 20th Mar 2026 (Fri) | 189.925 | 189.925 | 185.20 | 189.425 | 72,108 |
| 19th Mar 2026 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 38,621 |
| 18th Mar 2026 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 32,886 |
| 17th Mar 2026 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 14,477 |