| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 248.60 | 248.60 | 248.60 | 248.60 | 0 |
| 30th Oct 2026 (Fri) | 250.20 | 250.20 | 244.00 | 248.60 | 1,096 |
| 29th Oct 2026 (Thu) | 253.90 | 255.50 | 247.60 | 248.20 | 34,164 |
| 28th Oct 2026 (Wed) | 255.50 | 255.50 | 249.20 | 255.50 | 5,437 |
| 27th Oct 2026 (Tue) | 251.80 | 256.00 | 245.60 | 256.00 | 8,567 |
| 26th Oct 2026 (Mon) | 247.50 | 249.20 | 241.40 | 249.20 | 2,396 |
| 23rd Oct 2026 (Fri) | 244.10 | 244.10 | 238.00 | 244.10 | 16,353 |
| 22nd Oct 2026 (Thu) | 241.80 | 241.80 | 235.80 | 241.80 | 695 |
| 21st Oct 2026 (Wed) | 240.60 | 244.10 | 234.60 | 244.10 | 4,587 |
| 20th Oct 2026 (Tue) | 239.10 | 242.40 | 233.20 | 242.40 | 20,671 |
| 19th Oct 2026 (Mon) | 237.10 | 237.10 | 231.20 | 237.10 | 668 |
| 16th Oct 2026 (Fri) | 237.90 | 237.90 | 232.00 | 237.90 | 17,634 |
| 15th Oct 2026 (Thu) | 236.10 | 236.10 | 230.20 | 236.10 | 15,188 |
| 14th Oct 2026 (Wed) | 236.30 | 236.50 | 230.40 | 236.50 | 5,991 |
| 13th Oct 2026 (Tue) | 239.30 | 239.30 | 233.40 | 239.30 | 2,606 |
| 12th Oct 2026 (Mon) | 232.80 | 241.20 | 227.00 | 241.20 | 11,682 |
| 9th Oct 2026 (Fri) | 230.70 | 234.00 | 225.00 | 234.00 | 28,445 |
| 8th Oct 2026 (Thu) | 234.60 | 234.60 | 228.80 | 234.00 | 9,565 |
| 7th Oct 2026 (Wed) | 219.60 | 222.10 | 214.20 | 222.10 | 28,949 |
| 6th Oct 2026 (Tue) | 225.60 | 225.60 | 220.00 | 222.30 | 38,236 |
| 5th Oct 2026 (Mon) | 218.80 | 219.60 | 213.40 | 219.60 | 8,653 |
| 2nd Oct 2026 (Fri) | 215.70 | 216.20 | 210.40 | 216.20 | 6 |
| 1st Oct 2026 (Thu) | 220.10 | 220.10 | 214.60 | 216.40 | 2,892 |
| 30th Sep 2026 (Wed) | 219.00 | 219.00 | 213.60 | 219.00 | 31 |
| 29th Sep 2026 (Tue) | 217.40 | 220.30 | 212.00 | 220.30 | 2,454 |
| 28th Sep 2026 (Mon) | 217.80 | 217.80 | 212.40 | 217.80 | 1,423 |
| 25th Sep 2026 (Fri) | 220.10 | 220.10 | 214.60 | 216.80 | 515 |
| 24th Sep 2026 (Thu) | 221.50 | 221.50 | 216.00 | 221.50 | 3,745 |
| 23rd Sep 2026 (Wed) | 214.10 | 223.10 | 208.80 | 223.10 | 37,947 |
| 22nd Sep 2026 (Tue) | 210.00 | 212.90 | 204.80 | 212.90 | 9,479 |
| 21st Sep 2026 (Mon) | 209.60 | 209.60 | 204.40 | 209.60 | 2,259 |
| 18th Sep 2026 (Fri) | 206.70 | 209.60 | 201.60 | 209.60 | 10,587 |
| 17th Sep 2026 (Thu) | 203.95 | 208.00 | 198.90 | 205.30 | 7,326 |
| 16th Sep 2026 (Wed) | 200.40 | 200.40 | 195.40 | 200.40 | 737 |
| 15th Sep 2026 (Tue) | 202.60 | 207.60 | 194.70 | 200.40 | 1,193 |
| 14th Sep 2026 (Mon) | 202.80 | 203.35 | 197.80 | 203.35 | 13,170 |
| 11th Sep 2026 (Fri) | 204.70 | 204.70 | 199.60 | 204.70 | 31,009 |
| 10th Sep 2026 (Thu) | 201.80 | 204.55 | 196.80 | 204.55 | 18,912 |
| 9th Sep 2026 (Wed) | 209.20 | 209.20 | 203.15 | 203.15 | 3,813 |
| 8th Sep 2026 (Tue) | 210.80 | 210.80 | 205.60 | 210.80 | 1,749 |
| 7th Sep 2026 (Mon) | 216.00 | 216.00 | 210.60 | 211.20 | 1,546 |
| 4th Sep 2026 (Fri) | 218.60 | 218.60 | 213.20 | 215.30 | 4,769 |
| 3rd Sep 2026 (Thu) | 218.80 | 221.70 | 213.40 | 218.60 | 37,825 |
| 2nd Sep 2026 (Wed) | 220.90 | 220.90 | 215.40 | 220.90 | 4,117 |