Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bavarian Nordic (0DPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 184.60 SI Trade
 15:54:00 - 12-Jun-26
Sell* 33 184.20 SI Trade
 15:47:41 - 12-Jun-26
Buy* 278 184.35 SI Trade
 15:45:22 - 12-Jun-26
Buy* 278 184.35 SI Trade
 15:45:22 - 12-Jun-26
Unknown* 3 184.30 SI Trade
 15:45:00 - 12-Jun-26
Unknown* 3 184.30 SI Trade
 15:45:00 - 12-Jun-26
Unknown* 3 184.30 SI Trade
 15:45:00 - 12-Jun-26
Unknown* 3 184.30 SI Trade
 15:45:00 - 12-Jun-26
Unknown* 6 184.30 SI Trade
 15:45:00 - 12-Jun-26
Sell* 16 184.20 SI Trade
 15:26:45 - 12-Jun-26
Sell* 1 184.20 SI Trade
 15:24:20 - 12-Jun-26
Unknown* 0 184.16227 SI Trade
Currency Conversion
 14:52:07 - 12-Jun-26
Sell* 46 184.10 SI Trade
 14:20:05 - 12-Jun-26
Sell* 25 183.90 SI Trade
 13:24:15 - 12-Jun-26
Sell* 1 184.00 SI Trade
 11:12:23 - 12-Jun-26
Unknown* 0 184.90968 SI Trade
Currency Conversion
 10:49:22 - 12-Jun-26
Buy* 36 184.60 SI Trade
 10:27:45 - 12-Jun-26
Unknown* 0 184.40 OTC Trade
 10:26:18 - 12-Jun-26
Buy* 24 184.90 SI Trade
 09:05:38 - 12-Jun-26
Buy* 216 185.30 SI Trade
 09:03:14 - 12-Jun-26
Buy* 33 184.70 SI Trade
 08:39:40 - 12-Jun-26
Unknown* 39 184.50 OTC Trade
 08:31:55 - 12-Jun-26
Buy* 240 184.70 SI Trade
 08:31:38 - 12-Jun-26
Buy* 198 184.70 SI Trade
 08:24:40 - 12-Jun-26
Unknown* 0 187.45682 SI Trade
Currency Conversion
 16:00:37 - 11-Jun-26
Unknown* 0 187.60631 SI Trade
Currency Conversion
 15:59:47 - 11-Jun-26
Buy* 1 183.90 SI Trade
 15:54:00 - 11-Jun-26
Buy* 84 183.90 SI Trade
 15:52:42 - 11-Jun-26
Buy* 21 184.30 SI Trade
 15:36:56 - 11-Jun-26
Buy* 5 183.85 SI Trade
 15:11:14 - 11-Jun-26
Buy* 53 183.80 SI Trade
 15:05:48 - 11-Jun-26
Buy* 53 183.80 SI Trade
 15:05:48 - 11-Jun-26
Buy* 50 183.05 SI Trade
 14:00:37 - 11-Jun-26
Buy* 36 183.00 SI Trade
 13:12:17 - 11-Jun-26
Buy* 259 183.40 SI Trade
 13:00:12 - 11-Jun-26
Buy* 157 182.80 SI Trade
 12:29:01 - 11-Jun-26
Buy* 1 182.80 SI Trade
 11:59:02 - 11-Jun-26
Buy* 628 182.90 SI Trade
 11:51:27 - 11-Jun-26
Buy* 324 182.90 SI Trade
 11:50:34 - 11-Jun-26
Buy* 550 182.80 SI Trade
 11:26:44 - 11-Jun-26
Buy* 37 182.30 SI Trade
 10:11:03 - 11-Jun-26
Buy* 25 182.30 SI Trade
 10:09:48 - 11-Jun-26
Sell* 134 181.80 SI Trade
 09:05:19 - 11-Jun-26
Unknown* 200 181.77631 SI Trade
Currency Conversion
 09:00:16 - 11-Jun-26
Sell* 30 181.60 SI Trade
 08:59:58 - 11-Jun-26
Sell* 37 181.70 SI Trade
 08:56:04 - 11-Jun-26
Sell* 39 181.50 SI Trade
 08:53:08 - 11-Jun-26
Sell* 125 181.65 SI Trade
 08:49:38 - 11-Jun-26
Unknown* 0 182.00 OTC Trade
 08:45:48 - 11-Jun-26
Unknown* 0 182.00 OTC Trade
 08:45:43 - 11-Jun-26
Unknown* 0 181.80 OTC Trade
 08:45:36 - 11-Jun-26
Sell* 145 182.00 SI Trade
 08:45:10 - 11-Jun-26
Sell* 145 182.00 SI Trade
 08:45:10 - 11-Jun-26
Buy* 3 181.85 SI Trade
 08:00:19 - 11-Jun-26
Buy* 29 182.50 SI Trade
 15:08:16 - 10-Jun-26
Buy* 133 180.70 SI Trade
 14:10:00 - 10-Jun-26
Buy* 216 179.90 SI Trade
 13:10:19 - 10-Jun-26
Buy* 18 180.00 SI Trade
 13:09:34 - 10-Jun-26
Buy* 25 180.10 SI Trade
 13:03:56 - 10-Jun-26
Buy* 84 179.70 SI Trade
 12:20:33 - 10-Jun-26
Buy* 36 180.30 SI Trade
 11:41:35 - 10-Jun-26
Buy* 226 179.90 SI Trade
 11:28:28 - 10-Jun-26
Buy* 36 179.80 SI Trade
 11:04:46 - 10-Jun-26
Buy* 123 179.80 SI Trade
 11:00:57 - 10-Jun-26
Buy* 123 179.80 SI Trade
 11:00:57 - 10-Jun-26
Buy* 37 179.70 SI Trade
 10:23:00 - 10-Jun-26
Buy* 360 179.50 SI Trade
 10:07:27 - 10-Jun-26
Buy* 1 179.45 SI Trade
 10:04:03 - 10-Jun-26
Sell* 67 179.90 SI Trade
 09:53:54 - 10-Jun-26
Sell* 67 179.90 SI Trade
 09:53:54 - 10-Jun-26
Sell* 140 180.45 SI Trade
 09:48:11 - 10-Jun-26
Sell* 168 180.45 SI Trade
 09:47:07 - 10-Jun-26
Sell* 294 180.40 SI Trade
 09:43:04 - 10-Jun-26
Sell* 294 180.40 SI Trade
 09:43:04 - 10-Jun-26
Sell* 281 180.60 SI Trade
 09:36:22 - 10-Jun-26
Sell* 186 180.50 SI Trade
 09:35:50 - 10-Jun-26
Sell* 36 180.60 SI Trade
 09:24:01 - 10-Jun-26
Sell* 36 180.60 SI Trade
 09:16:29 - 10-Jun-26
Sell* 232 180.50 SI Trade
 09:11:27 - 10-Jun-26
Sell* 232 180.50 SI Trade
 09:11:27 - 10-Jun-26
Sell* 166 180.50 SI Trade
 09:01:18 - 10-Jun-26
Sell* 36 180.40 SI Trade
 08:55:30 - 10-Jun-26
Sell* 1 180.35 SI Trade
 08:50:00 - 10-Jun-26
Sell* 69 180.20 SI Trade
 08:46:53 - 10-Jun-26
Sell* 69 180.20 SI Trade
 08:46:53 - 10-Jun-26
Sell* 150 180.25 SI Trade
 08:43:18 - 10-Jun-26
Unknown* 0 180.11901 SI Trade
Currency Conversion
 08:39:42 - 10-Jun-26
Sell* 48 181.20 SI Trade
 08:34:08 - 10-Jun-26
Sell* 132 181.20 SI Trade
 08:34:08 - 10-Jun-26
Sell* 144 181.60 SI Trade
 08:31:27 - 10-Jun-26
Sell* 114 181.30 SI Trade
 08:26:08 - 10-Jun-26
Sell* 114 181.30 SI Trade
 08:26:08 - 10-Jun-26
Sell* 36 181.40 SI Trade
 08:25:40 - 10-Jun-26
Sell* 266 181.60 SI Trade
 08:25:35 - 10-Jun-26
Buy* 1 182.40 SI Trade
 08:20:00 - 10-Jun-26
Buy* 83 182.10 SI Trade
 08:18:10 - 10-Jun-26
Buy* 3 182.30 SI Trade
 08:15:33 - 10-Jun-26
Buy* 36 181.95 SI Trade
 08:10:10 - 10-Jun-26
Sell* 159 181.95 SI Trade
 08:02:25 - 10-Jun-26
Unknown* 1,190 182.30 SI Trade
 15:59:47 - 09-Jun-26
Unknown* 3 182.30 SI Trade
 15:59:47 - 09-Jun-26
Buy* 73 182.40 SI Trade
 15:54:44 - 09-Jun-26
Buy* 15 182.30 SI Trade
 15:54:02 - 09-Jun-26
Buy* 24 182.00 SI Trade
 15:54:00 - 09-Jun-26
Buy* 16 182.40 SI Trade
 15:53:21 - 09-Jun-26
Buy* 15 182.20 SI Trade
 15:48:11 - 09-Jun-26
Buy* 16 182.40 SI Trade
 15:47:20 - 09-Jun-26
Buy* 72 182.50 SI Trade
 15:46:21 - 09-Jun-26
Buy* 17 182.60 SI Trade
 15:45:34 - 09-Jun-26
Buy* 15 182.90 SI Trade
 15:42:44 - 09-Jun-26
Buy* 17 182.90 SI Trade
 15:41:37 - 09-Jun-26
Buy* 74 182.80 SI Trade
 15:41:21 - 09-Jun-26
Buy* 16 182.80 SI Trade
 15:40:36 - 09-Jun-26
Buy* 95 182.80 SI Trade
 15:39:42 - 09-Jun-26
Buy* 15 182.90 SI Trade
 15:38:32 - 09-Jun-26
Buy* 82 182.90 SI Trade
 15:38:01 - 09-Jun-26
Buy* 17 182.80 SI Trade
 15:37:35 - 09-Jun-26
Buy* 15 182.80 SI Trade
 15:36:30 - 09-Jun-26
Buy* 9 183.00 SI Trade
 15:35:41 - 09-Jun-26
Buy* 9 183.00 SI Trade
 15:35:41 - 09-Jun-26
Buy* 17 183.00 SI Trade
 15:31:31 - 09-Jun-26
Buy* 16 183.00 SI Trade
 15:30:15 - 09-Jun-26
Buy* 9 182.90 SI Trade
 15:29:07 - 09-Jun-26
Buy* 15 183.00 SI Trade
 15:27:57 - 09-Jun-26
Buy* 17 182.90 SI Trade
 15:26:50 - 09-Jun-26
Buy* 136 182.70 SI Trade
 15:26:28 - 09-Jun-26
Buy* 75 182.70 SI Trade
 15:26:21 - 09-Jun-26
Buy* 16 182.50 SI Trade
 15:25:46 - 09-Jun-26
Buy* 71 182.50 SI Trade
 15:24:57 - 09-Jun-26
Buy* 17 182.50 SI Trade
 15:24:40 - 09-Jun-26
Buy* 6 182.20 SI Trade
 15:21:35 - 09-Jun-26
Buy* 9 182.20 SI Trade
 15:21:35 - 09-Jun-26
Buy* 79 182.20 SI Trade
 15:21:21 - 09-Jun-26
Buy* 17 182.10 SI Trade
 15:19:41 - 09-Jun-26
Buy* 17 182.20 SI Trade
 15:17:52 - 09-Jun-26
Buy* 16 182.30 SI Trade
 15:16:55 - 09-Jun-26
Buy* 15 182.30 SI Trade
 15:16:02 - 09-Jun-26
Buy* 17 182.70 SI Trade
 15:12:35 - 09-Jun-26
Buy* 15 182.80 SI Trade
 15:10:35 - 09-Jun-26
Buy* 9 182.90 SI Trade
 15:08:52 - 09-Jun-26
Buy* 9 182.90 SI Trade
 15:08:52 - 09-Jun-26
Buy* 17 182.80 SI Trade
 15:07:47 - 09-Jun-26
Buy* 15 182.40 SI Trade
 15:06:03 - 09-Jun-26
Buy* 16 182.80 SI Trade
 15:02:45 - 09-Jun-26
Buy* 15 183.30 SI Trade
 15:01:54 - 09-Jun-26
Buy* 1 183.30 SI Trade
 15:01:54 - 09-Jun-26
Buy* 68 183.40 SI Trade
 15:01:38 - 09-Jun-26
Buy* 16 183.20 SI Trade
 15:00:02 - 09-Jun-26
Buy* 15 183.40 SI Trade
 14:58:22 - 09-Jun-26
Buy* 457 183.30 SI Trade
 14:58:00 - 09-Jun-26
Buy* 16 183.40 SI Trade
 14:57:17 - 09-Jun-26
Buy* 1 183.40 SI Trade
 14:57:17 - 09-Jun-26
Buy* 2 183.50 SI Trade
 14:55:54 - 09-Jun-26
Buy* 15 183.50 SI Trade
 14:55:54 - 09-Jun-26
Buy* 16 183.60 SI Trade
 14:52:00 - 09-Jun-26
Buy* 116 183.45 SI Trade
 14:51:44 - 09-Jun-26
Buy* 17 183.50 SI Trade
 14:50:42 - 09-Jun-26
Buy* 17 183.50 SI Trade
 14:49:21 - 09-Jun-26
Buy* 9 183.30 SI Trade
 14:48:14 - 09-Jun-26
Buy* 6 183.30 SI Trade
 14:48:14 - 09-Jun-26
Buy* 16 183.30 SI Trade
 14:46:43 - 09-Jun-26
Buy* 16 183.30 SI Trade
 14:45:27 - 09-Jun-26
Buy* 16 183.50 SI Trade
 14:41:15 - 09-Jun-26
Buy* 15 183.50 SI Trade
 14:40:16 - 09-Jun-26
Buy* 9 183.40 SI Trade
 14:39:36 - 09-Jun-26
Buy* 18 183.30 SI Trade
 14:39:36 - 09-Jun-26
Buy* 16 183.00 SI Trade
 14:37:24 - 09-Jun-26
Buy* 17 182.90 SI Trade
 14:36:20 - 09-Jun-26
Buy* 16 183.00 SI Trade
 14:35:15 - 09-Jun-26
Buy* 16 183.20 SI Trade
 14:34:24 - 09-Jun-26
Buy* 8,890 182.80 SI Trade
 14:32:38 - 09-Jun-26
Buy* 16 182.70 SI Trade
 14:32:29 - 09-Jun-26
Buy* 16 182.60 SI Trade
 14:31:27 - 09-Jun-26
Buy* 15 182.50 SI Trade
 14:30:31 - 09-Jun-26
Buy* 15 182.50 SI Trade
 14:29:28 - 09-Jun-26
Buy* 9 182.50 SI Trade
 14:28:48 - 09-Jun-26
Buy* 17 182.40 SI Trade
 14:28:23 - 09-Jun-26
Buy* 16 182.20 SI Trade
 14:27:20 - 09-Jun-26
Buy* 15 182.20 SI Trade
 14:25:59 - 09-Jun-26
Buy* 17 182.20 SI Trade
 14:24:30 - 09-Jun-26
Buy* 9 182.80 SI Trade
 14:23:13 - 09-Jun-26
Buy* 21 183.00 SI Trade
 14:23:13 - 09-Jun-26
Buy* 38 182.50 SI Trade
 14:21:49 - 09-Jun-26
Buy* 17 182.50 SI Trade
 14:20:54 - 09-Jun-26
Buy* 16 182.50 SI Trade
 14:18:13 - 09-Jun-26
Buy* 16 182.50 SI Trade
 14:15:46 - 09-Jun-26
Buy* 56 182.50 SI Trade
 14:13:23 - 09-Jun-26
Buy* 56 182.50 SI Trade
 14:13:23 - 09-Jun-26
Buy* 18 182.50 SI Trade
 14:13:14 - 09-Jun-26
Buy* 15 182.60 SI Trade
 14:10:25 - 09-Jun-26
Buy* 16 182.60 SI Trade
 14:08:11 - 09-Jun-26
Buy* 15 182.80 SI Trade
 14:05:55 - 09-Jun-26
Buy* 25 182.40 SI Trade
 14:03:44 - 09-Jun-26
Buy* 16 182.50 SI Trade
 14:01:21 - 09-Jun-26
Buy* 17 182.20 SI Trade
 13:59:15 - 09-Jun-26
Sell* 15 181.70 SI Trade
 13:56:57 - 09-Jun-26
Sell* 16 181.70 SI Trade
 13:54:25 - 09-Jun-26
Sell* 18 181.60 SI Trade
 13:52:12 - 09-Jun-26
Sell* 16 181.70 SI Trade
 13:49:24 - 09-Jun-26
Buy* 17 182.10 SI Trade
 13:47:08 - 09-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84