Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bavarian Nordic (0DPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,748 186.70 SI Trade
 15:59:36 - 24-Apr-26
Unknown* 602 186.70 SI Trade
 15:59:36 - 24-Apr-26
Unknown* 75 186.70 SI Trade
 15:59:36 - 24-Apr-26
Buy* 162 186.50 SI Trade
 15:42:12 - 24-Apr-26
Buy* 162 186.50 SI Trade
 15:42:12 - 24-Apr-26
Buy* 477 186.70 SI Trade
 15:39:06 - 24-Apr-26
Unknown* 114 186.15 SI Trade
 15:27:16 - 24-Apr-26
Unknown* 114 186.15 SI Trade
 15:27:16 - 24-Apr-26
Buy* 457 186.30 SI Trade
 15:25:29 - 24-Apr-26
Buy* 102 186.65 SI Trade
 15:08:26 - 24-Apr-26
Buy* 102 186.65 SI Trade
 15:08:26 - 24-Apr-26
Buy* 119 186.80 SI Trade
 15:04:42 - 24-Apr-26
Buy* 815 186.95 SI Trade
 14:34:59 - 24-Apr-26
Buy* 162 187.20 SI Trade
 13:59:55 - 24-Apr-26
Buy* 221 187.35 SI Trade
 12:16:20 - 24-Apr-26
Buy* 32 187.10 SI Trade
 12:12:19 - 24-Apr-26
Buy* 32 187.10 SI Trade
 12:12:19 - 24-Apr-26
Buy* 64 186.20 SI Trade
 11:51:00 - 24-Apr-26
Buy* 64 186.20 SI Trade
 11:51:00 - 24-Apr-26
Buy* 88 186.80 SI Trade
 09:34:37 - 24-Apr-26
Buy* 48 186.50 SI Trade
 09:08:42 - 24-Apr-26
Buy* 48 186.30 SI Trade
 08:40:24 - 24-Apr-26
Unknown* 9 187.90 SI Trade
 15:59:35 - 23-Apr-26
Sell* 77 188.00 SI Trade
 15:54:12 - 23-Apr-26
Sell* 75 188.00 SI Trade
 15:53:56 - 23-Apr-26
Sell* 77 188.00 SI Trade
 15:53:34 - 23-Apr-26
Sell* 75 188.00 SI Trade
 15:53:02 - 23-Apr-26
Sell* 20 188.10 SI Trade
 15:52:14 - 23-Apr-26
Sell* 64 187.55 SI Trade
 15:27:34 - 23-Apr-26
Sell* 88 187.30 SI Trade
 15:25:14 - 23-Apr-26
Sell* 134 188.10 SI Trade
 15:14:57 - 23-Apr-26
Sell* 23 188.10 SI Trade
 15:10:04 - 23-Apr-26
Sell* 1,740 188.60 SI Trade
 15:01:54 - 23-Apr-26
Buy* 80 188.90 SI Trade
 14:49:04 - 23-Apr-26
Sell* 84 188.85 SI Trade
 14:48:52 - 23-Apr-26
Sell* 84 188.85 SI Trade
 14:48:52 - 23-Apr-26
Sell* 6 188.80 SI Trade
 14:48:19 - 23-Apr-26
Buy* 8 189.20 SI Trade
 14:33:15 - 23-Apr-26
Buy* 16 189.20 SI Trade
 14:28:44 - 23-Apr-26
Buy* 83 189.70 SI Trade
 13:30:08 - 23-Apr-26
Buy* 252 189.70 SI Trade
 12:59:23 - 23-Apr-26
Buy* 3,335 189.0659 SI Trade
 12:01:04 - 23-Apr-26
Sell* 87 188.70 SI Trade
 11:43:07 - 23-Apr-26
Sell* 87 188.70 SI Trade
 11:43:07 - 23-Apr-26
Sell* 42 189.90 SI Trade
 09:57:17 - 23-Apr-26
Sell* 74 189.70 SI Trade
 09:44:54 - 23-Apr-26
Sell* 90 189.70 SI Trade
 09:44:29 - 23-Apr-26
Sell* 89 189.70 SI Trade
 09:44:24 - 23-Apr-26
Sell* 90 189.70 SI Trade
 09:44:19 - 23-Apr-26
Sell* 90 189.70 SI Trade
 09:44:14 - 23-Apr-26
Sell* 90 189.70 SI Trade
 09:44:09 - 23-Apr-26
Sell* 90 189.70 SI Trade
 09:44:04 - 23-Apr-26
Sell* 90 189.70 SI Trade
 09:43:59 - 23-Apr-26
Sell* 91 189.70 SI Trade
 09:43:54 - 23-Apr-26
Sell* 90 189.70 SI Trade
 09:43:49 - 23-Apr-26
Sell* 90 189.70 SI Trade
 09:43:49 - 23-Apr-26
Sell* 91 189.70 SI Trade
 09:43:44 - 23-Apr-26
Sell* 90 189.85 SI Trade
 09:43:39 - 23-Apr-26
Sell* 91 189.70 SI Trade
 09:43:34 - 23-Apr-26
Sell* 74 190.10 SI Trade
 09:42:34 - 23-Apr-26
Sell* 74 190.20 SI Trade
 09:41:32 - 23-Apr-26
Sell* 79 190.20 SI Trade
 09:40:11 - 23-Apr-26
Sell* 74 190.30 SI Trade
 09:38:11 - 23-Apr-26
Sell* 76 190.30 SI Trade
 09:37:40 - 23-Apr-26
Sell* 630 190.50 SI Trade
 09:35:00 - 23-Apr-26
Sell* 42 190.50 SI Trade
 09:32:19 - 23-Apr-26
Sell* 78 190.40 SI Trade
 09:31:55 - 23-Apr-26
Sell* 79 190.40 SI Trade
 09:30:52 - 23-Apr-26
Sell* 78 190.40 SI Trade
 09:30:22 - 23-Apr-26
Sell* 79 190.50 SI Trade
 09:29:32 - 23-Apr-26
Sell* 86 191.10 SI Trade
 09:08:07 - 23-Apr-26
Sell* 86 191.10 SI Trade
 09:08:07 - 23-Apr-26
Sell* 173 191.70 SI Trade
 08:15:17 - 23-Apr-26
Sell* 173 191.70 SI Trade
 08:15:17 - 23-Apr-26
Sell* 16 191.80 SI Trade
 15:54:42 - 22-Apr-26
Sell* 78 191.90 SI Trade
 15:54:00 - 22-Apr-26
Sell* 16 191.80 SI Trade
 15:52:40 - 22-Apr-26
Sell* 81 192.00 SI Trade
 15:52:22 - 22-Apr-26
Sell* 84 192.00 SI Trade
 15:52:14 - 22-Apr-26
Sell* 18 192.00 SI Trade
 15:52:08 - 22-Apr-26
Sell* 17 191.80 SI Trade
 15:49:35 - 22-Apr-26
Sell* 16 192.00 SI Trade
 15:47:26 - 22-Apr-26
Sell* 17 191.80 SI Trade
 15:44:36 - 22-Apr-26
Sell* 82 191.90 SI Trade
 15:44:30 - 22-Apr-26
Sell* 87 192.00 SI Trade
 15:44:25 - 22-Apr-26
Sell* 94 192.00 SI Trade
 15:44:20 - 22-Apr-26
Sell* 99 192.00 SI Trade
 15:44:15 - 22-Apr-26
Sell* 82 192.00 SI Trade
 15:44:10 - 22-Apr-26
Sell* 86 192.00 SI Trade
 15:44:06 - 22-Apr-26
Sell* 83 192.00 SI Trade
 15:44:02 - 22-Apr-26
Sell* 91 192.00 SI Trade
 15:43:58 - 22-Apr-26
Sell* 97 192.00 SI Trade
 15:43:54 - 22-Apr-26
Sell* 100 192.00 SI Trade
 15:43:51 - 22-Apr-26
Sell* 100 192.00 SI Trade
 15:43:46 - 22-Apr-26
Sell* 21 192.20 SI Trade
 15:43:43 - 22-Apr-26
Sell* 1 192.30 SI Trade
 15:42:26 - 22-Apr-26
Sell* 18 192.40 SI Trade
 15:42:16 - 22-Apr-26
Sell* 69 192.60 SI Trade
 15:39:59 - 22-Apr-26
Sell* 16 192.40 SI Trade
 15:38:08 - 22-Apr-26
Sell* 19 192.50 SI Trade
 15:25:56 - 22-Apr-26
Sell* 18 192.40 SI Trade
 15:22:33 - 22-Apr-26
Sell* 2 192.40 SI Trade
 15:16:02 - 22-Apr-26
Sell* 17 192.20 SI Trade
 15:13:01 - 22-Apr-26
Sell* 16 192.10 SI Trade
 15:06:30 - 22-Apr-26
Sell* 18 192.60 SI Trade
 15:04:19 - 22-Apr-26
Sell* 18 192.70 SI Trade
 15:00:18 - 22-Apr-26
Sell* 16 192.30 SI Trade
 14:56:15 - 22-Apr-26
Sell* 16 192.20 SI Trade
 14:51:53 - 22-Apr-26
Sell* 18 192.30 SI Trade
 14:48:05 - 22-Apr-26
Sell* 18 192.20 SI Trade
 14:44:09 - 22-Apr-26
Sell* 17 192.30 SI Trade
 14:41:43 - 22-Apr-26
Sell* 305 192.40 SI Trade
 14:41:24 - 22-Apr-26
Sell* 83 192.10 SI Trade
 14:40:47 - 22-Apr-26
Sell* 29 192.10 SI Trade
 14:40:29 - 22-Apr-26
Sell* 20 192.30 SI Trade
 14:39:52 - 22-Apr-26
Sell* 16 192.40 SI Trade
 14:38:07 - 22-Apr-26
Sell* 16 192.30 SI Trade
 14:35:15 - 22-Apr-26
Sell* 16 192.50 SI Trade
 14:33:35 - 22-Apr-26
Sell* 27 192.40 SI Trade
 14:21:01 - 22-Apr-26
Sell* 27 192.40 SI Trade
 14:21:01 - 22-Apr-26
Sell* 19 192.40 SI Trade
 14:17:09 - 22-Apr-26
Sell* 17 192.50 SI Trade
 14:13:05 - 22-Apr-26
Sell* 16 192.70 SI Trade
 14:09:36 - 22-Apr-26
Sell* 38 192.80 SI Trade
 13:22:37 - 22-Apr-26
Sell* 189 192.80 SI Trade
 12:49:05 - 22-Apr-26
Sell* 75 192.50 SI Trade
 12:43:53 - 22-Apr-26
Sell* 75 192.50 SI Trade
 12:43:53 - 22-Apr-26
Sell* 2,146 192.52442 SI Trade
 12:01:18 - 22-Apr-26
Sell* 12 192.40 SI Trade
 11:40:16 - 22-Apr-26
Sell* 12 192.40 SI Trade
 11:40:16 - 22-Apr-26
Sell* 16 192.30 SI Trade
 11:24:29 - 22-Apr-26
Sell* 38 192.20 SI Trade
 11:11:02 - 22-Apr-26
Sell* 244 192.30 SI Trade
 09:05:27 - 22-Apr-26
Sell* 19 192.15 SI Trade
 09:02:08 - 22-Apr-26
Sell* 74 192.10 SI Trade
 09:01:00 - 22-Apr-26
Sell* 76 192.00 SI Trade
 08:59:52 - 22-Apr-26
Unknown* 206 192.90 SI Trade
 15:59:44 - 21-Apr-26
Sell* 37 193.80 SI Trade
 15:40:49 - 21-Apr-26
Sell* 5 193.70 SI Trade
 15:36:12 - 21-Apr-26
Sell* 79 193.40 SI Trade
 15:34:00 - 21-Apr-26
Unknown* 300 193.05118 Currency Conversion
Negotiated Trade
 15:14:26 - 21-Apr-26
Unknown* 26 193.03197 Currency Conversion
Negotiated Trade
 15:11:09 - 21-Apr-26
Unknown* 40 193.21426 Currency Conversion
Negotiated Trade
 15:06:28 - 21-Apr-26
Sell* 88 192.50 SI Trade
 14:39:35 - 21-Apr-26
Sell* 89 192.50 SI Trade
 14:39:29 - 21-Apr-26
Sell* 91 192.50 SI Trade
 14:39:23 - 21-Apr-26
Sell* 91 192.50 SI Trade
 14:39:17 - 21-Apr-26
Sell* 92 192.50 SI Trade
 14:39:11 - 21-Apr-26
Sell* 94 192.50 SI Trade
 14:39:05 - 21-Apr-26
Sell* 83 192.50 SI Trade
 14:38:59 - 21-Apr-26
Sell* 82 192.75 SI Trade
 14:38:25 - 21-Apr-26
Sell* 181 194.40 SI Trade
 14:01:43 - 21-Apr-26
Sell* 236 194.70 SI Trade
 13:44:02 - 21-Apr-26
Sell* 146 194.50 SI Trade
 13:37:41 - 21-Apr-26
Sell* 146 194.50 SI Trade
 13:37:41 - 21-Apr-26
Sell* 37 194.60 SI Trade
 13:22:29 - 21-Apr-26
Sell* 76 195.10 SI Trade
 11:35:10 - 21-Apr-26
Sell* 1 195.10 SI Trade
 11:34:01 - 21-Apr-26
Sell* 1 195.10 SI Trade
 11:34:01 - 21-Apr-26
Sell* 76 195.15 SI Trade
 11:32:47 - 21-Apr-26
Sell* 78 195.70 SI Trade
 11:12:46 - 21-Apr-26
Sell* 36 195.70 SI Trade
 11:11:52 - 21-Apr-26
Sell* 36 195.70 SI Trade
 11:11:52 - 21-Apr-26
Sell* 86 194.40 SI Trade
 09:37:42 - 21-Apr-26
Sell* 81 194.40 SI Trade
 09:37:29 - 21-Apr-26
Sell* 79 194.80 SI Trade
 09:32:41 - 21-Apr-26
Sell* 79 194.80 SI Trade
 09:31:10 - 21-Apr-26
Sell* 79 194.80 SI Trade
 09:29:39 - 21-Apr-26
Sell* 37 195.30 SI Trade
 09:15:33 - 21-Apr-26
Sell* 3 196.00 SI Trade
 08:53:57 - 21-Apr-26
Sell* 37 196.60 SI Trade
 08:39:35 - 21-Apr-26
Sell* 37 197.00 SI Trade
 08:19:22 - 21-Apr-26
Sell* 258 197.00 SI Trade
 15:51:19 - 20-Apr-26
Sell* 258 197.00 SI Trade
 15:51:19 - 20-Apr-26
Sell* 86 197.15 SI Trade
 15:51:08 - 20-Apr-26
Sell* 86 197.15 SI Trade
 15:51:08 - 20-Apr-26
Sell* 8 197.00 SI Trade
 15:42:00 - 20-Apr-26
Sell* 249 198.30 SI Trade
 14:59:31 - 20-Apr-26
Sell* 118 197.80 SI Trade
 14:48:26 - 20-Apr-26
Sell* 118 197.80 SI Trade
 14:48:26 - 20-Apr-26
Buy* 179 198.60 SI Trade
 14:08:43 - 20-Apr-26
Sell* 218 197.50 SI Trade
 13:20:33 - 20-Apr-26
Sell* 218 197.50 SI Trade
 13:20:33 - 20-Apr-26
Sell* 129 197.80 SI Trade
 13:12:10 - 20-Apr-26
Sell* 206 197.70 SI Trade
 13:12:07 - 20-Apr-26
Sell* 116 197.80 SI Trade
 13:01:04 - 20-Apr-26
Sell* 116 197.80 SI Trade
 13:01:04 - 20-Apr-26
Unknown* 703 197.74248 Currency Conversion
Negotiated Trade
 12:51:45 - 20-Apr-26
Sell* 149 196.90 SI Trade
 12:12:34 - 20-Apr-26
Sell* 12 196.90 SI Trade
 11:50:09 - 20-Apr-26
Sell* 164 196.90 SI Trade
 11:34:06 - 20-Apr-26
Sell* 76 197.30 SI Trade
 10:36:06 - 20-Apr-26
Sell* 76 197.30 SI Trade
 10:36:06 - 20-Apr-26
Sell* 86 197.50 SI Trade
 10:28:36 - 20-Apr-26
Sell* 650 197.50 SI Trade
 10:05:47 - 20-Apr-26
Sell* 245 197.40 SI Trade
 09:44:06 - 20-Apr-26
Sell* 245 197.40 SI Trade
 09:44:06 - 20-Apr-26
Sell* 2 197.40 SI Trade
 09:39:02 - 20-Apr-26
Sell* 19 197.60 SI Trade
 09:33:37 - 20-Apr-26
Sell* 189 198.10 SI Trade
 08:21:29 - 20-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93