Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bavarian Nordic (0DPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,919 215.20 SI Trade
 15:51:46 - 04-Sep-26
Buy* 1,919 215.80 SI Trade
 14:32:01 - 04-Sep-26
Buy* 7 215.80 SI Trade
 14:05:04 - 04-Sep-26
Unknown* 1 216.59159 SI Trade
Currency Conversion
 12:37:19 - 04-Sep-26
Buy* 24 216.60 SI Trade
 11:45:15 - 04-Sep-26
Sell* 59 215.10 SI Trade
 10:16:49 - 04-Sep-26
Sell* 59 215.10 SI Trade
 10:16:49 - 04-Sep-26
Sell* 36 215.80 SI Trade
 08:53:45 - 04-Sep-26
Unknown* 740 216.00 OTC Trade
 08:53:33 - 04-Sep-26
Unknown* 5 218.28568 Currency Conversion
Negotiated Trade
 08:07:17 - 04-Sep-26
Buy* 57 220.10 SI Trade
 15:54:28 - 03-Sep-26
Buy* 57 220.10 SI Trade
 15:54:12 - 03-Sep-26
Buy* 55 220.00 SI Trade
 15:44:39 - 03-Sep-26
Buy* 197 220.10 SI Trade
 15:37:43 - 03-Sep-26
Buy* 58 220.00 SI Trade
 15:34:59 - 03-Sep-26
Buy* 60 219.80 SI Trade
 15:33:33 - 03-Sep-26
Buy* 60 219.80 SI Trade
 15:33:33 - 03-Sep-26
Buy* 58 220.00 SI Trade
 15:33:03 - 03-Sep-26
Buy* 58 220.00 SI Trade
 15:32:26 - 03-Sep-26
Buy* 58 220.00 SI Trade
 15:31:51 - 03-Sep-26
Buy* 57 220.00 SI Trade
 15:31:15 - 03-Sep-26
Buy* 57 220.00 SI Trade
 15:30:13 - 03-Sep-26
Buy* 58 220.00 SI Trade
 15:29:39 - 03-Sep-26
Buy* 58 220.00 SI Trade
 15:19:59 - 03-Sep-26
Buy* 500 220.20 SI Trade
 15:10:51 - 03-Sep-26
Buy* 56 220.40 SI Trade
 15:05:59 - 03-Sep-26
Buy* 55 220.40 SI Trade
 15:05:22 - 03-Sep-26
Buy* 57 220.00 SI Trade
 14:51:58 - 03-Sep-26
Sell* 55 219.80 SI Trade
 14:41:13 - 03-Sep-26
Sell* 167 221.40 SI Trade
 13:04:51 - 03-Sep-26
Sell* 31 221.40 SI Trade
 12:42:22 - 03-Sep-26
Sell* 31 221.40 SI Trade
 12:42:22 - 03-Sep-26
Buy* 188 221.80 SI Trade
 10:36:23 - 03-Sep-26
Buy* 144 221.80 SI Trade
 10:36:23 - 03-Sep-26
Buy* 151 221.80 SI Trade
 10:04:03 - 03-Sep-26
Buy* 14,404 221.00 SI Trade
 09:12:58 - 03-Sep-26
Buy* 962 221.00 SI Trade
 09:12:36 - 03-Sep-26
Buy* 1,038 221.00 SI Trade
 09:10:58 - 03-Sep-26
Buy* 2,000 221.00 SI Trade
 09:10:38 - 03-Sep-26
Buy* 144 221.20 SI Trade
 09:03:04 - 03-Sep-26
Buy* 1,850 221.00 SI Trade
 09:02:24 - 03-Sep-26
Buy* 2,000 221.00 SI Trade
 09:02:11 - 03-Sep-26
Buy* 2,000 221.00 SI Trade
 08:54:28 - 03-Sep-26
Buy* 4,614 221.00 SI Trade
 08:50:22 - 03-Sep-26
Buy* 5,000 221.20 SI Trade
 08:47:42 - 03-Sep-26
Buy* 370 220.90 SI Trade
 08:47:27 - 03-Sep-26
Buy* 906 220.60 SI Trade
 08:47:27 - 03-Sep-26
Unknown* 154 220.49464 Currency Conversion
Negotiated Trade
 08:05:49 - 03-Sep-26
Sell* 4 218.60 SI Trade
 15:54:00 - 02-Sep-26
Sell* 2 218.60 SI Trade
 15:53:56 - 02-Sep-26
Sell* 34 218.60 SI Trade
 15:53:50 - 02-Sep-26
Sell* 6 218.80 SI Trade
 15:53:36 - 02-Sep-26
Sell* 34 218.80 SI Trade
 15:51:22 - 02-Sep-26
Sell* 34 219.20 SI Trade
 15:50:27 - 02-Sep-26
Sell* 34 219.00 SI Trade
 15:46:45 - 02-Sep-26
Sell* 28 219.40 SI Trade
 15:44:53 - 02-Sep-26
Sell* 47 219.20 SI Trade
 15:29:45 - 02-Sep-26
Sell* 47 219.20 SI Trade
 15:25:14 - 02-Sep-26
Sell* 47 219.40 SI Trade
 15:20:24 - 02-Sep-26
Sell* 308 219.90 SI Trade
 14:59:45 - 02-Sep-26
Sell* 49 220.00 SI Trade
 14:58:14 - 02-Sep-26
Sell* 38 219.20 SI Trade
 14:07:43 - 02-Sep-26
Sell* 211 218.60 SI Trade
 13:10:20 - 02-Sep-26
Sell* 12 218.90 SI Trade
 12:51:55 - 02-Sep-26
Sell* 12 219.20 SI Trade
 12:50:50 - 02-Sep-26
Sell* 8 219.20 SI Trade
 12:50:34 - 02-Sep-26
Sell* 30 219.20 SI Trade
 12:46:49 - 02-Sep-26
Unknown* 3 218.40 OTC Trade
 10:48:07 - 02-Sep-26
Sell* 159 218.80 SI Trade
 10:26:48 - 02-Sep-26
Sell* 76 218.80 SI Trade
 10:09:02 - 02-Sep-26
Sell* 800 218.40 SI Trade
 09:48:27 - 02-Sep-26
Sell* 35 219.60 SI Trade
 09:32:53 - 02-Sep-26
Sell* 221 219.40 SI Trade
 09:25:32 - 02-Sep-26
Sell* 221 219.40 SI Trade
 09:25:32 - 02-Sep-26
Sell* 16 219.80 SI Trade
 09:11:44 - 02-Sep-26
Sell* 43 219.40 SI Trade
 09:09:05 - 02-Sep-26
Sell* 28 218.80 SI Trade
 08:58:28 - 02-Sep-26
Sell* 28 218.80 SI Trade
 08:58:28 - 02-Sep-26
Sell* 21 218.80 SI Trade
 08:58:02 - 02-Sep-26
Sell* 21 218.80 SI Trade
 08:57:02 - 02-Sep-26
Sell* 21 218.80 SI Trade
 08:56:02 - 02-Sep-26
Sell* 22 218.80 SI Trade
 08:55:02 - 02-Sep-26
Sell* 136 219.00 SI Trade
 08:54:16 - 02-Sep-26
Sell* 234 218.80 SI Trade
 08:54:05 - 02-Sep-26
Sell* 21 219.60 SI Trade
 08:43:02 - 02-Sep-26
Sell* 233 219.80 SI Trade
 08:42:05 - 02-Sep-26
Sell* 234 220.00 SI Trade
 08:31:05 - 02-Sep-26
Sell* 234 219.60 SI Trade
 08:20:04 - 02-Sep-26
Sell* 135 220.20 SI Trade
 08:17:00 - 02-Sep-26
Buy* 190 221.00 SI Trade
 08:09:14 - 02-Sep-26
Buy* 54 221.40 SI Trade
 15:45:44 - 01-Sep-26
Unknown* 0 221.54267 SI Trade
Currency Conversion
 15:44:25 - 01-Sep-26
Buy* 55 221.40 SI Trade
 15:41:11 - 01-Sep-26
Buy* 55 221.40 SI Trade
 15:40:50 - 01-Sep-26
Buy* 54 221.40 SI Trade
 15:40:29 - 01-Sep-26
Buy* 54 221.40 SI Trade
 15:40:09 - 01-Sep-26
Buy* 182 221.40 SI Trade
 15:00:00 - 01-Sep-26
Buy* 3,000 222.20 SI Trade
 14:43:07 - 01-Sep-26
Buy* 57 222.00 SI Trade
 14:19:44 - 01-Sep-26
Buy* 58 222.00 SI Trade
 14:18:56 - 01-Sep-26
Buy* 57 222.00 SI Trade
 14:17:59 - 01-Sep-26
Buy* 58 222.00 SI Trade
 14:17:00 - 01-Sep-26
Buy* 423 221.60 SI Trade
 14:05:26 - 01-Sep-26
Buy* 56 221.00 SI Trade
 13:39:19 - 01-Sep-26
Buy* 31 220.60 SI Trade
 13:14:46 - 01-Sep-26
Buy* 88 220.60 SI Trade
 13:08:51 - 01-Sep-26
Buy* 167 220.60 SI Trade
 13:06:13 - 01-Sep-26
Buy* 6 220.60 SI Trade
 13:05:38 - 01-Sep-26
Buy* 177 220.60 SI Trade
 12:21:25 - 01-Sep-26
Buy* 177 220.60 SI Trade
 12:21:25 - 01-Sep-26
Buy* 57 220.80 SI Trade
 12:19:17 - 01-Sep-26
Buy* 57 220.70 SI Trade
 12:18:20 - 01-Sep-26
Buy* 56 220.80 SI Trade
 12:08:20 - 01-Sep-26
Buy* 56 220.80 SI Trade
 12:07:38 - 01-Sep-26
Buy* 56 220.80 SI Trade
 12:06:49 - 01-Sep-26
Buy* 56 220.80 SI Trade
 12:05:58 - 01-Sep-26
Buy* 56 220.80 SI Trade
 12:05:19 - 01-Sep-26
Buy* 96 220.80 SI Trade
 12:02:48 - 01-Sep-26
Buy* 88 220.80 SI Trade
 11:32:26 - 01-Sep-26
Sell* 60 219.00 SI Trade
 11:06:42 - 01-Sep-26
Sell* 60 219.00 SI Trade
 11:06:42 - 01-Sep-26
Sell* 57 219.40 SI Trade
 10:59:20 - 01-Sep-26
Sell* 57 219.40 SI Trade
 10:59:20 - 01-Sep-26
Sell* 86 219.20 SI Trade
 10:50:19 - 01-Sep-26
Sell* 530 220.00 SI Trade
 10:50:19 - 01-Sep-26
Buy* 31 221.60 SI Trade
 10:13:26 - 01-Sep-26
Buy* 31 221.60 SI Trade
 10:13:26 - 01-Sep-26
Buy* 65 221.20 SI Trade
 09:41:41 - 01-Sep-26
Buy* 65 221.20 SI Trade
 09:41:41 - 01-Sep-26
Unknown* 100 221.69216 SI Trade
Currency Conversion
 09:14:04 - 01-Sep-26
Buy* 187 221.60 SI Trade
 09:02:05 - 01-Sep-26
Buy* 228 220.60 SI Trade
 08:51:05 - 01-Sep-26
Sell* 21 220.40 SI Trade
 08:40:02 - 01-Sep-26
Buy* 229 220.60 SI Trade
 08:39:05 - 01-Sep-26
Sell* 21 220.40 SI Trade
 08:28:02 - 01-Sep-26
Buy* 21 220.60 SI Trade
 08:27:02 - 01-Sep-26
Buy* 20 220.60 SI Trade
 08:26:02 - 01-Sep-26
Sell* 229 220.40 SI Trade
 08:25:05 - 01-Sep-26
Unknown* 0 221.0942 SI Trade
Currency Conversion
 08:24:06 - 01-Sep-26
Unknown* 0 219.7488 SI Trade
Currency Conversion
 08:21:21 - 01-Sep-26
Buy* 21 219.20 SI Trade
 08:14:02 - 01-Sep-26
Buy* 21 218.20 SI Trade
 08:13:02 - 01-Sep-26
Buy* 21 218.20 SI Trade
 08:12:02 - 01-Sep-26
Buy* 227 218.20 SI Trade
 08:11:05 - 01-Sep-26
Unknown* 22 213.40 SI Trade
Negotiated Trade
 16:56:25 - 28-Aug-26
Sell* 24 213.20 SI Trade
 15:54:00 - 28-Aug-26
Sell* 16,908 215.20 SI Trade
 15:49:29 - 28-Aug-26
Sell* 71 214.20 SI Trade
 15:39:53 - 28-Aug-26
Sell* 20 214.20 SI Trade
 15:29:35 - 28-Aug-26
Sell* 215 214.40 SI Trade
 14:55:22 - 28-Aug-26
Sell* 105 214.40 SI Trade
 14:55:22 - 28-Aug-26
Sell* 7,000 214.40 SI Trade
 14:17:40 - 28-Aug-26
Sell* 369 214.40 SI Trade
 13:36:30 - 28-Aug-26
Sell* 10,000 214.00 SI Trade
 13:24:46 - 28-Aug-26
Sell* 1,094 214.00 SI Trade
 12:55:15 - 28-Aug-26
Sell* 253 215.00 SI Trade
 12:00:49 - 28-Aug-26
Sell* 43 215.00 SI Trade
 11:49:21 - 28-Aug-26
Sell* 43 215.00 SI Trade
 11:49:21 - 28-Aug-26
Sell* 211 215.20 SI Trade
 11:38:55 - 28-Aug-26
Sell* 32 215.00 SI Trade
 11:24:02 - 28-Aug-26
Sell* 32 215.00 SI Trade
 11:24:02 - 28-Aug-26
Sell* 33 215.20 SI Trade
 11:14:00 - 28-Aug-26
Buy* 27 215.40 SI Trade
 10:50:07 - 28-Aug-26
Buy* 27 215.60 SI Trade
 10:40:18 - 28-Aug-26
Unknown* 23 215.20 OTC Trade
 10:11:17 - 28-Aug-26
Buy* 110 215.60 SI Trade
 09:42:37 - 28-Aug-26
Buy* 110 215.60 SI Trade
 09:42:37 - 28-Aug-26
Buy* 26 215.60 SI Trade
 09:03:03 - 28-Aug-26
Buy* 35 215.40 SI Trade
 08:52:03 - 28-Aug-26
Buy* 3 215.80 SI Trade
 08:41:00 - 28-Aug-26
Buy* 4 215.80 SI Trade
 08:40:00 - 28-Aug-26
Buy* 2,000 216.00 SI Trade
 08:39:59 - 28-Aug-26
Buy* 3 215.80 SI Trade
 08:39:00 - 28-Aug-26
Buy* 3 215.80 SI Trade
 08:38:00 - 28-Aug-26
Buy* 3 215.80 SI Trade
 08:37:00 - 28-Aug-26
Buy* 35 216.00 SI Trade
 08:36:03 - 28-Aug-26
Buy* 36 216.00 SI Trade
 08:25:03 - 28-Aug-26
Buy* 3 215.60 SI Trade
 08:14:00 - 28-Aug-26
Buy* 34 215.60 SI Trade
 08:13:03 - 28-Aug-26
Buy* 610 215.40 SI Trade
 08:02:56 - 28-Aug-26
Buy* 3 215.40 SI Trade
 08:02:00 - 28-Aug-26
Buy* 3 215.40 SI Trade
 08:01:00 - 28-Aug-26
Unknown* 108 213.39444 SI Trade
Negotiated Trade
 17:36:02 - 27-Aug-26
Sell* 27 213.40 SI Trade
 15:54:00 - 27-Aug-26
Sell* 64 213.60 SI Trade
 15:40:08 - 27-Aug-26
Sell* 3,126 212.80 SI Trade
 15:18:57 - 27-Aug-26
Sell* 28 212.80 SI Trade
 15:15:31 - 27-Aug-26
Sell* 122 212.60 SI Trade
 15:15:31 - 27-Aug-26
Sell* 324 213.40 SI Trade
 15:04:12 - 27-Aug-26
Sell* 15 213.00 SI Trade
 14:45:16 - 27-Aug-26
Sell* 10 213.10 SI Trade
 14:43:19 - 27-Aug-26
Sell* 137 213.60 SI Trade
 14:15:16 - 27-Aug-26
Sell* 404 213.90 SI Trade
 14:13:07 - 27-Aug-26
Sell* 144 213.80 SI Trade
 14:07:22 - 27-Aug-26
Sell* 144 213.80 SI Trade
 14:07:22 - 27-Aug-26
Buy* 158 214.20 SI Trade
 13:35:29 - 27-Aug-26
Sell* 1,454 213.20 SI Trade
 13:28:07 - 27-Aug-26
Sell* 676 213.00 SI Trade
 13:15:31 - 27-Aug-26
Sell* 479 213.00 SI Trade
 13:08:59 - 27-Aug-26
Sell* 115 213.30 SI Trade
 12:50:58 - 27-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43