Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bavarian Nordic (0DPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 246.6222 SI Trade
Currency Conversion
 14:39:13 - 30-Oct-26
Unknown* 0 246.6222 SI Trade
Currency Conversion
 14:39:13 - 30-Oct-26
Sell* 60 246.80 SI Trade
 14:13:14 - 30-Oct-26
Sell* 34 246.20 SI Trade
 12:39:08 - 30-Oct-26
Sell* 40 246.80 SI Trade
 11:10:59 - 30-Oct-26
Sell* 41 246.80 SI Trade
 11:10:40 - 30-Oct-26
Sell* 40 246.80 SI Trade
 10:07:51 - 30-Oct-26
Sell* 498 246.40 SI Trade
 09:49:05 - 30-Oct-26
Sell* 1 246.80 SI Trade
 09:40:16 - 30-Oct-26
Sell* 5 246.60 SI Trade
 09:39:22 - 30-Oct-26
Sell* 87 246.60 SI Trade
 08:59:02 - 30-Oct-26
Sell* 290 246.60 SI Trade
 08:37:29 - 30-Oct-26
Unknown* 0 252.15252 SI Trade
Currency Conversion
 08:00:03 - 30-Oct-26
Sell* 5 248.00 SI Trade
 15:54:00 - 29-Oct-26
Sell* 30 250.70 SI Trade
 15:27:34 - 29-Oct-26
Unknown* 4 249.60 OTC Trade
 14:16:16 - 29-Oct-26
Sell* 29 251.60 SI Trade
 13:46:52 - 29-Oct-26
Unknown* 4 251.80 SI Trade
 13:44:33 - 29-Oct-26
Buy* 20 252.00 SI Trade
 13:37:42 - 29-Oct-26
Sell* 3,629 251.40 SI Trade
 13:00:10 - 29-Oct-26
Sell* 3,629 251.40 SI Trade
 13:00:10 - 29-Oct-26
Sell* 3,000 251.40 SI Trade
 12:57:06 - 29-Oct-26
Sell* 3,000 251.40 SI Trade
 12:57:06 - 29-Oct-26
Sell* 28 251.40 SI Trade
 12:27:29 - 29-Oct-26
Unknown* 28 251.40 OTC Trade
 12:27:29 - 29-Oct-26
Sell* 3,400 251.60 SI Trade
 12:23:21 - 29-Oct-26
Buy* 5,000 252.00 SI Trade
 12:16:07 - 29-Oct-26
Buy* 68 252.20 SI Trade
 12:16:00 - 29-Oct-26
Buy* 65 251.90 SI Trade
 12:01:06 - 29-Oct-26
Buy* 71 252.20 SI Trade
 11:30:06 - 29-Oct-26
Buy* 29 252.20 SI Trade
 11:17:16 - 29-Oct-26
Unknown* 40 251.80 SI Trade
 10:45:47 - 29-Oct-26
Unknown* 0 251.71085 SI Trade
Currency Conversion
 10:24:39 - 29-Oct-26
Unknown* 0 253.0561 SI Trade
Currency Conversion
 10:22:21 - 29-Oct-26
Sell* 2,137 252.20 SI Trade
 10:21:17 - 29-Oct-26
Sell* 311 252.40 SI Trade
 10:21:13 - 29-Oct-26
Sell* 4,265 252.40 SI Trade
 10:20:57 - 29-Oct-26
Sell* 4,265 252.40 SI Trade
 10:20:57 - 29-Oct-26
Sell* 5 252.40 SI Trade
 10:11:39 - 29-Oct-26
Sell* 29 252.60 SI Trade
 10:11:00 - 29-Oct-26
Sell* 60 252.50 SI Trade
 10:10:35 - 29-Oct-26
Sell* 69 253.40 SI Trade
 09:50:00 - 29-Oct-26
Sell* 76 253.50 SI Trade
 09:49:07 - 29-Oct-26
Sell* 68 253.40 SI Trade
 09:48:58 - 29-Oct-26
Sell* 65 253.60 SI Trade
 09:47:53 - 29-Oct-26
Sell* 68 253.60 SI Trade
 09:46:44 - 29-Oct-26
Sell* 66 253.60 SI Trade
 09:45:36 - 29-Oct-26
Sell* 66 253.60 SI Trade
 09:45:36 - 29-Oct-26
Sell* 66 253.50 SI Trade
 09:40:48 - 29-Oct-26
Sell* 40 253.60 SI Trade
 09:40:35 - 29-Oct-26
Sell* 66 253.50 SI Trade
 09:39:35 - 29-Oct-26
Sell* 49 253.00 SI Trade
 09:11:05 - 29-Oct-26
Sell* 34 253.50 SI Trade
 09:05:35 - 29-Oct-26
Sell* 69 254.40 SI Trade
 08:47:02 - 29-Oct-26
Sell* 69 255.00 SI Trade
 08:45:56 - 29-Oct-26
Sell* 68 255.00 SI Trade
 08:45:05 - 29-Oct-26
Sell* 69 255.00 SI Trade
 08:44:17 - 29-Oct-26
Unknown* 1 254.70029 SI Trade
Currency Conversion
 08:04:45 - 29-Oct-26
Unknown* 4 258.28762 SI Trade
Currency Conversion
 08:00:05 - 29-Oct-26
Unknown* 0 258.28762 SI Trade
Currency Conversion
 08:00:05 - 29-Oct-26
Buy* 159 256.20 SI Trade
 15:54:44 - 28-Oct-26
Buy* 66 256.00 SI Trade
 15:54:00 - 28-Oct-26
Buy* 427 256.00 SI Trade
 15:54:00 - 28-Oct-26
Buy* 2 255.80 SI Trade
 15:54:00 - 28-Oct-26
Unknown* 2,178 255.50 SI Trade
 15:44:12 - 28-Oct-26
Buy* 71 255.60 SI Trade
 14:47:39 - 28-Oct-26
Sell* 66 255.20 SI Trade
 14:38:14 - 28-Oct-26
Buy* 71 255.80 SI Trade
 13:59:46 - 28-Oct-26
Unknown* 1 255.40 OTC Trade
 13:55:09 - 28-Oct-26
Buy* 69 255.60 SI Trade
 13:54:20 - 28-Oct-26
Sell* 112 253.40 SI Trade
 13:04:33 - 28-Oct-26
Sell* 283 253.40 SI Trade
 13:04:05 - 28-Oct-26
Sell* 1 253.20 SI Trade
 12:57:41 - 28-Oct-26
Sell* 71 254.00 SI Trade
 12:15:34 - 28-Oct-26
Unknown* 30 254.1398 SI Trade
Currency Conversion
 12:06:02 - 28-Oct-26
Sell* 76 253.90 SI Trade
 12:01:19 - 28-Oct-26
Sell* 73 254.30 SI Trade
 11:18:18 - 28-Oct-26
Sell* 77 255.00 SI Trade
 10:23:30 - 28-Oct-26
Buy* 68 256.10 SI Trade
 09:59:37 - 28-Oct-26
Buy* 1,500 256.40 SI Trade
 09:44:45 - 28-Oct-26
Buy* 32 256.40 SI Trade
 08:43:31 - 28-Oct-26
Unknown* 0 256.08322 SI Trade
Currency Conversion
 08:04:40 - 28-Oct-26
Unknown* 0 256.08322 SI Trade
Currency Conversion
 08:04:40 - 28-Oct-26
Unknown* 2 256.08322 SI Trade
Currency Conversion
 08:04:40 - 28-Oct-26
Sell* 1 254.50 SI Trade
 08:01:36 - 28-Oct-26
Unknown* 1 255.60 OTC Trade
 08:00:02 - 28-Oct-26
Sell* 9 255.20 SI Trade
 15:54:00 - 27-Oct-26
Sell* 432 255.20 SI Trade
 15:14:09 - 27-Oct-26
Sell* 63 254.90 SI Trade
 14:56:41 - 27-Oct-26
Sell* 132 254.40 SI Trade
 14:36:08 - 27-Oct-26
Sell* 26 253.50 SI Trade
 14:07:52 - 27-Oct-26
Sell* 27 253.50 SI Trade
 14:01:07 - 27-Oct-26
Sell* 131 253.40 SI Trade
 13:39:18 - 27-Oct-26
Sell* 2,000 254.00 SI Trade
 12:36:53 - 27-Oct-26
Sell* 12 253.80 SI Trade
 12:23:22 - 27-Oct-26
Sell* 16 253.70 SI Trade
 12:10:06 - 27-Oct-26
Sell* 18 253.60 SI Trade
 12:07:43 - 27-Oct-26
Sell* 21 253.20 SI Trade
 11:57:07 - 27-Oct-26
Sell* 25 253.20 SI Trade
 11:54:59 - 27-Oct-26
Sell* 2,727 253.00 SI Trade
 11:49:20 - 27-Oct-26
Sell* 1 253.40 SI Trade
 11:45:19 - 27-Oct-26
Sell* 136 253.30 SI Trade
 11:43:08 - 27-Oct-26
Sell* 31 253.50 SI Trade
 11:25:00 - 27-Oct-26
Sell* 17 253.60 SI Trade
 11:17:46 - 27-Oct-26
Sell* 31 253.80 SI Trade
 10:38:27 - 27-Oct-26
Unknown* 0 253.97671 SI Trade
Currency Conversion
 10:25:18 - 27-Oct-26
Sell* 1 254.00 SI Trade
 10:22:57 - 27-Oct-26
Sell* 3 254.00 SI Trade
 10:18:16 - 27-Oct-26
Unknown* 0 254.57466 SI Trade
Currency Conversion
 10:10:24 - 27-Oct-26
Sell* 28 254.20 SI Trade
 10:08:10 - 27-Oct-26
Sell* 5 254.40 SI Trade
 10:03:33 - 27-Oct-26
Sell* 3 254.60 SI Trade
 09:57:22 - 27-Oct-26
Sell* 4 255.20 SI Trade
 09:29:43 - 27-Oct-26
Unknown* 5 255.00 OTC Trade
 09:26:12 - 27-Oct-26
Sell* 5 255.40 SI Trade
 09:20:59 - 27-Oct-26
Sell* 5 255.60 SI Trade
 09:20:42 - 27-Oct-26
Sell* 3 255.60 SI Trade
 09:15:17 - 27-Oct-26
Sell* 2 255.80 SI Trade
 09:03:13 - 27-Oct-26
Sell* 63 255.80 SI Trade
 09:03:00 - 27-Oct-26
Sell* 2 255.80 SI Trade
 09:02:38 - 27-Oct-26
Sell* 27 255.60 SI Trade
 09:01:26 - 27-Oct-26
Sell* 5 254.80 SI Trade
 08:54:45 - 27-Oct-26
Sell* 5 254.80 SI Trade
 08:53:17 - 27-Oct-26
Sell* 257 254.60 SI Trade
 08:49:05 - 27-Oct-26
Sell* 1 255.60 SI Trade
 08:45:27 - 27-Oct-26
Unknown* 40 255.28787 Currency Conversion
Negotiated Trade
 08:29:30 - 27-Oct-26
Unknown* 1 256.40 OTC Trade
 08:17:59 - 27-Oct-26
Unknown* 1 254.60 OTC Trade
 08:11:31 - 27-Oct-26
Buy* 2,050 256.00 SI Trade
 08:05:42 - 27-Oct-26
Unknown* 0 254.80 OTC Trade
 08:01:40 - 27-Oct-26
Buy* 196 254.80 SI Trade
 08:01:40 - 27-Oct-26
Unknown* 0 252.18288 SI Trade
Currency Conversion
 08:00:04 - 27-Oct-26
Buy* 22 250.90 SI Trade
 15:54:00 - 26-Oct-26
Unknown* 0 250.38235 SI Trade
Currency Conversion
 14:30:05 - 26-Oct-26
Buy* 95 250.40 SI Trade
 14:26:06 - 26-Oct-26
Unknown* 0 249.9339 SI Trade
Currency Conversion
 12:45:11 - 26-Oct-26
Buy* 24 249.80 SI Trade
 11:33:44 - 26-Oct-26
Buy* 24 250.20 SI Trade
 11:18:56 - 26-Oct-26
Unknown* 40 250.68943 Currency Conversion
Negotiated Trade
 10:06:55 - 26-Oct-26
Unknown* 70 250.82506 Currency Conversion
Negotiated Trade
 09:58:57 - 26-Oct-26
Unknown* 5 250.40 OTC Trade
 09:56:46 - 26-Oct-26
Unknown* 6 250.40 OTC Trade
 09:56:46 - 26-Oct-26
Unknown* 9 250.40 OTC Trade
 09:56:46 - 26-Oct-26
Buy* 1,660 249.70 SI Trade
 09:33:07 - 26-Oct-26
Unknown* 3 249.9339 SI Trade
Currency Conversion
 09:27:19 - 26-Oct-26
Buy* 63 250.20 SI Trade
 09:02:14 - 26-Oct-26
Buy* 375 249.20 SI Trade
 08:14:40 - 26-Oct-26
Unknown* 0 249.60 OTC Trade
 08:02:05 - 26-Oct-26
Unknown* 0 247.99064 SI Trade
Currency Conversion
 08:00:04 - 26-Oct-26
Unknown* 0 247.99064 SI Trade
Currency Conversion
 08:00:04 - 26-Oct-26
Unknown* 0 247.99064 SI Trade
Currency Conversion
 08:00:04 - 26-Oct-26
Buy* 125 247.40 SI Trade
 15:54:52 - 23-Oct-26
Buy* 87 247.40 SI Trade
 15:53:34 - 23-Oct-26
Buy* 1,420 247.20 SI Trade
 15:49:53 - 23-Oct-26
Buy* 295 247.20 SI Trade
 15:48:14 - 23-Oct-26
Buy* 317 246.90 SI Trade
 15:12:06 - 23-Oct-26
Buy* 391 246.90 SI Trade
 15:12:06 - 23-Oct-26
Buy* 211 246.90 SI Trade
 15:12:06 - 23-Oct-26
Buy* 223 247.00 SI Trade
 15:04:29 - 23-Oct-26
Unknown* 114 245.49049 Currency Conversion
Negotiated Trade
 14:09:35 - 23-Oct-26
Buy* 306 245.80 SI Trade
 14:08:47 - 23-Oct-26
Buy* 369 245.60 SI Trade
 14:07:24 - 23-Oct-26
Buy* 471 245.40 SI Trade
 13:38:16 - 23-Oct-26
Buy* 30 244.80 SI Trade
 13:34:44 - 23-Oct-26
Buy* 139 245.00 SI Trade
 13:17:19 - 23-Oct-26
Sell* 2 243.40 SI Trade
 12:47:44 - 23-Oct-26
Sell* 25 243.40 SI Trade
 12:35:47 - 23-Oct-26
Unknown* 0 243.96768 SI Trade
Currency Conversion
 12:15:24 - 23-Oct-26
Sell* 56 242.80 SI Trade
 11:54:01 - 23-Oct-26
Sell* 7 242.20 SI Trade
 11:30:33 - 23-Oct-26
Sell* 17 242.00 SI Trade
 11:28:02 - 23-Oct-26
Sell* 25 242.80 SI Trade
 11:06:21 - 23-Oct-26
Unknown* 83 242.69749 Currency Conversion
Negotiated Trade
 11:05:28 - 23-Oct-26
Unknown* 2 243.36972 SI Trade
Currency Conversion
 10:38:28 - 23-Oct-26
Unknown* 1 243.51921 SI Trade
Currency Conversion
 10:17:02 - 23-Oct-26
Sell* 25 243.20 SI Trade
 10:02:24 - 23-Oct-26
Unknown* 56 242.903 Currency Conversion
Negotiated Trade
 10:01:35 - 23-Oct-26
Sell* 11,532 243.50 SI Trade
 09:49:54 - 23-Oct-26
Sell* 24 243.80 SI Trade
 08:15:29 - 23-Oct-26
Unknown* 0 243.36972 SI Trade
Currency Conversion
 08:00:05 - 23-Oct-26
Unknown* 0 245.91105 SI Trade
Currency Conversion
 08:00:05 - 23-Oct-26
Buy* 40 243.40 SI Trade
 15:37:54 - 22-Oct-26
Buy* 26 243.60 SI Trade
 15:26:21 - 22-Oct-26
Buy* 23 244.10 SI Trade
 15:07:28 - 22-Oct-26
Buy* 63 243.20 SI Trade
 14:35:15 - 22-Oct-26
Buy* 26 243.00 SI Trade
 14:32:12 - 22-Oct-26
Buy* 186 243.40 SI Trade
 14:22:10 - 22-Oct-26
Buy* 29 243.00 SI Trade
 14:21:32 - 22-Oct-26
Buy* 29 243.00 SI Trade
 14:21:32 - 22-Oct-26
Buy* 35 243.20 SI Trade
 13:46:49 - 22-Oct-26
Buy* 26 243.60 SI Trade
 13:29:55 - 22-Oct-26
Buy* 22 243.20 SI Trade
 13:18:37 - 22-Oct-26
Buy* 134 243.20 SI Trade
 12:52:00 - 22-Oct-26
Buy* 28 243.00 SI Trade
 12:52:00 - 22-Oct-26
Buy* 24 242.80 SI Trade
 12:33:44 - 22-Oct-26
Unknown* 0 243.24952 SI Trade
Currency Conversion
 08:00:04 - 22-Oct-26
Unknown* 3 241.0069 SI Trade
Currency Conversion
 08:00:04 - 22-Oct-26
Unknown* 1 243.24952 SI Trade
Currency Conversion
 08:00:04 - 22-Oct-26
Sell* 2 244.00 SI Trade
 15:54:00 - 21-Oct-26
Buy* 1 244.40 SI Trade
 15:52:08 - 21-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71