Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bavarian Nordic (0DPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 177.10 SI Trade
 15:50:12 - 07-Aug-26
Sell* 44 176.40 SI Trade
 14:36:09 - 07-Aug-26
Sell* 44 176.40 SI Trade
 14:36:09 - 07-Aug-26
Buy* 112 177.30 SI Trade
 14:07:53 - 07-Aug-26
Buy* 43 177.40 SI Trade
 13:38:14 - 07-Aug-26
Buy* 25 177.80 SI Trade
 13:03:37 - 07-Aug-26
Buy* 126 178.00 SI Trade
 12:43:55 - 07-Aug-26
Unknown* 96 178.56416 Currency Conversion
Negotiated Trade
 11:23:34 - 07-Aug-26
Buy* 88 178.30 SI Trade
 11:05:59 - 07-Aug-26
Buy* 88 178.30 SI Trade
 11:05:59 - 07-Aug-26
Buy* 45 178.20 SI Trade
 10:49:17 - 07-Aug-26
Buy* 500 179.20 SI Trade
 09:08:15 - 07-Aug-26
Buy* 2,888 178.40 SI Trade
 09:03:01 - 07-Aug-26
Buy* 18,705 178.40 SI Trade
 08:35:19 - 07-Aug-26
Sell* 148 174.80 SI Trade
 15:54:00 - 06-Aug-26
Sell* 125 174.80 SI Trade
 15:53:57 - 06-Aug-26
Sell* 125 174.80 SI Trade
 15:53:57 - 06-Aug-26
Buy* 359 175.60 SI Trade
 15:19:30 - 06-Aug-26
Sell* 162 175.50 SI Trade
 15:16:40 - 06-Aug-26
Sell* 124 175.50 SI Trade
 15:16:40 - 06-Aug-26
Sell* 156 175.50 SI Trade
 15:16:40 - 06-Aug-26
Sell* 44 175.50 SI Trade
 15:16:40 - 06-Aug-26
Sell* 50 175.70 SI Trade
 15:16:21 - 06-Aug-26
Sell* 232 176.10 SI Trade
 15:13:24 - 06-Aug-26
Sell* 219 176.10 SI Trade
 15:13:23 - 06-Aug-26
Sell* 29 176.10 SI Trade
 14:47:55 - 06-Aug-26
Sell* 125 176.50 SI Trade
 13:29:09 - 06-Aug-26
Sell* 159 176.50 SI Trade
 13:29:09 - 06-Aug-26
Sell* 169 177.20 SI Trade
 12:16:49 - 06-Aug-26
Sell* 196 177.30 SI Trade
 12:12:33 - 06-Aug-26
Sell* 85 177.30 SI Trade
 12:12:33 - 06-Aug-26
Unknown* 66 177.17896 Currency Conversion
Negotiated Trade
 12:11:05 - 06-Aug-26
Sell* 45 178.00 SI Trade
 11:49:36 - 06-Aug-26
Sell* 186 178.00 SI Trade
 11:49:36 - 06-Aug-26
Unknown* 216 178.25 SI Trade
 11:39:09 - 06-Aug-26
Buy* 202 178.30 SI Trade
 11:29:19 - 06-Aug-26
Buy* 24 178.30 SI Trade
 11:29:19 - 06-Aug-26
Buy* 147 178.50 SI Trade
 11:04:29 - 06-Aug-26
Buy* 100 178.30 SI Trade
 11:02:44 - 06-Aug-26
Sell* 202 178.20 SI Trade
 11:02:44 - 06-Aug-26
Buy* 102 178.50 SI Trade
 10:56:48 - 06-Aug-26
Sell* 38 178.20 SI Trade
 10:43:28 - 06-Aug-26
Unknown* 38 178.20 OTC Trade
 10:43:28 - 06-Aug-26
Buy* 1 178.35 SI Trade
 10:36:07 - 06-Aug-26
Buy* 207 178.45 SI Trade
 10:22:26 - 06-Aug-26
Buy* 119 178.70 SI Trade
 10:11:10 - 06-Aug-26
Unknown* 62 178.4644 Currency Conversion
Negotiated Trade
 09:46:48 - 06-Aug-26
Sell* 118 178.15 SI Trade
 09:17:47 - 06-Aug-26
Buy* 199 178.35 SI Trade
 08:47:50 - 06-Aug-26
Unknown* 1 178.25 SI Trade
 08:47:39 - 06-Aug-26
Buy* 159 178.75 SI Trade
 08:05:06 - 06-Aug-26
Sell* 15 178.40 SI Trade
 15:54:00 - 05-Aug-26
Sell* 42 178.40 SI Trade
 15:53:36 - 05-Aug-26
Sell* 42 178.40 SI Trade
 15:52:27 - 05-Aug-26
Sell* 107 178.50 SI Trade
 15:50:00 - 05-Aug-26
Sell* 57 179.00 SI Trade
 15:44:32 - 05-Aug-26
Sell* 101 178.50 SI Trade
 15:25:42 - 05-Aug-26
Sell* 101 179.00 SI Trade
 15:08:14 - 05-Aug-26
Buy* 101 179.50 SI Trade
 13:49:46 - 05-Aug-26
Buy* 29 179.60 SI Trade
 13:40:06 - 05-Aug-26
Buy* 29 179.60 SI Trade
 13:40:06 - 05-Aug-26
Unknown* 0 179.24477 SI Trade
Currency Conversion
 13:36:14 - 05-Aug-26
Sell* 171 178.65 SI Trade
 09:38:37 - 05-Aug-26
Sell* 1,936 179.10 SI Trade
 09:16:53 - 05-Aug-26
Sell* 1 178.80 SI Trade
 15:54:00 - 04-Aug-26
Buy* 52 179.00 SI Trade
 10:24:03 - 04-Aug-26
Unknown* 460 178.34506 Currency Conversion
Negotiated Trade
 10:08:53 - 04-Aug-26
Sell* 4,211 178.00 SI Trade
 09:44:31 - 04-Aug-26
Buy* 77 179.70 SI Trade
 08:46:01 - 04-Aug-26
Buy* 315 180.20 SI Trade
 08:01:39 - 04-Aug-26
Unknown* 1 179.10 OTC Trade
 08:00:02 - 04-Aug-26
Sell* 31 179.50 SI Trade
 15:38:56 - 03-Aug-26
Sell* 31 179.10 SI Trade
 13:21:14 - 03-Aug-26
Sell* 10 179.10 SI Trade
 13:18:18 - 03-Aug-26
Sell* 10 179.10 SI Trade
 13:18:18 - 03-Aug-26
Sell* 48 179.70 SI Trade
 12:51:48 - 03-Aug-26
Sell* 31 179.70 SI Trade
 12:51:40 - 03-Aug-26
Sell* 42 179.70 SI Trade
 12:51:01 - 03-Aug-26
Sell* 38 179.50 SI Trade
 12:07:38 - 03-Aug-26
Sell* 30 179.60 SI Trade
 12:05:39 - 03-Aug-26
Sell* 32 179.70 SI Trade
 11:40:00 - 03-Aug-26
Sell* 18 179.60 SI Trade
 11:32:30 - 03-Aug-26
Sell* 61 179.60 SI Trade
 11:31:22 - 03-Aug-26
Sell* 61 179.60 SI Trade
 11:31:22 - 03-Aug-26
Sell* 100 179.65 SI Trade
 11:28:40 - 03-Aug-26
Unknown* 0 180.004 SI Trade
Currency Conversion
 11:02:41 - 03-Aug-26
Unknown* 0 180.004 SI Trade
Currency Conversion
 11:02:20 - 03-Aug-26
Sell* 39 179.60 SI Trade
 10:26:03 - 03-Aug-26
Sell* 38 179.60 SI Trade
 10:22:32 - 03-Aug-26
Buy* 23 180.00 SI Trade
 09:14:07 - 03-Aug-26
Buy* 51 179.75 SI Trade
 08:32:58 - 03-Aug-26
Buy* 1 178.25 SI Trade
 08:02:07 - 03-Aug-26
Sell* 24 176.90 SI Trade
 14:49:05 - 31-Jul-26
Sell* 24 176.90 SI Trade
 14:49:05 - 31-Jul-26
Sell* 31 177.90 SI Trade
 14:26:18 - 31-Jul-26
Sell* 31 177.90 SI Trade
 14:26:18 - 31-Jul-26
Buy* 60 179.15 SI Trade
 09:28:26 - 31-Jul-26
Buy* 60 179.15 SI Trade
 09:28:26 - 31-Jul-26
Buy* 69 179.00 SI Trade
 08:39:58 - 31-Jul-26
Buy* 69 179.00 SI Trade
 08:39:58 - 31-Jul-26
Unknown* 4 179.14225 Currency Conversion
Negotiated Trade
 08:02:54 - 31-Jul-26
Buy* 32 178.30 SI Trade
 15:53:27 - 30-Jul-26
Buy* 1,183 178.10 SI Trade
 15:51:56 - 30-Jul-26
Buy* 255 178.10 SI Trade
 15:51:07 - 30-Jul-26
Buy* 150 178.10 SI Trade
 15:50:00 - 30-Jul-26
Buy* 7 178.10 SI Trade
 15:45:29 - 30-Jul-26
Buy* 3 178.00 SI Trade
 15:20:25 - 30-Jul-26
Buy* 4,784 178.00 SI Trade
 14:55:30 - 30-Jul-26
Sell* 31 176.20 SI Trade
 13:30:54 - 30-Jul-26
Sell* 1 176.15 SI Trade
 13:10:10 - 30-Jul-26
Buy* 132 176.60 SI Trade
 12:50:27 - 30-Jul-26
Unknown* 0 175.66652 SI Trade
Currency Conversion
 11:19:21 - 30-Jul-26
Sell* 82 176.00 SI Trade
 10:59:15 - 30-Jul-26
Sell* 82 176.00 SI Trade
 10:59:15 - 30-Jul-26
Buy* 32 176.60 SI Trade
 09:57:45 - 30-Jul-26
Buy* 32 176.70 SI Trade
 09:49:39 - 30-Jul-26
Unknown* 0 176.71304 SI Trade
Currency Conversion
 09:14:41 - 30-Jul-26
Unknown* 0 176.26453 SI Trade
Currency Conversion
 08:52:33 - 30-Jul-26
Sell* 1 176.20 SI Trade
 08:46:07 - 30-Jul-26
Sell* 33 176.30 SI Trade
 08:44:38 - 30-Jul-26
Buy* 200 176.60 SI Trade
 08:26:37 - 30-Jul-26
Sell* 1 176.60 SI Trade
 15:50:06 - 29-Jul-26
Sell* 501 177.20 SI Trade
 15:14:19 - 29-Jul-26
Sell* 34 177.10 SI Trade
 15:11:44 - 29-Jul-26
Sell* 56 177.10 SI Trade
 15:11:01 - 29-Jul-26
Sell* 56 177.10 SI Trade
 15:11:01 - 29-Jul-26
Sell* 28 177.90 SI Trade
 13:54:56 - 29-Jul-26
Unknown* 33 178.00 OTC Trade
 13:22:54 - 29-Jul-26
Sell* 246 177.45 SI Trade
 09:47:38 - 29-Jul-26
Sell* 250 177.45 SI Trade
 09:47:37 - 29-Jul-26
Sell* 270 177.40 SI Trade
 09:47:36 - 29-Jul-26
Sell* 37 177.10 SI Trade
 09:21:52 - 29-Jul-26
Sell* 43 177.60 SI Trade
 09:09:27 - 29-Jul-26
Sell* 43 177.60 SI Trade
 09:09:27 - 29-Jul-26
Buy* 264 178.00 SI Trade
 15:54:52 - 28-Jul-26
Buy* 37 178.15 SI Trade
 15:46:48 - 28-Jul-26
Buy* 156 178.60 SI Trade
 15:24:18 - 28-Jul-26
Buy* 224 178.65 SI Trade
 15:17:19 - 28-Jul-26
Buy* 1 178.60 SI Trade
 14:56:27 - 28-Jul-26
Buy* 358 179.10 SI Trade
 14:49:44 - 28-Jul-26
Buy* 5,200 179.00 SI Trade
 14:45:42 - 28-Jul-26
Buy* 171 179.30 SI Trade
 14:40:30 - 28-Jul-26
Buy* 86 178.40 SI Trade
 13:59:57 - 28-Jul-26
Buy* 94 178.25 SI Trade
 12:50:06 - 28-Jul-26
Buy* 157 178.05 SI Trade
 12:44:10 - 28-Jul-26
Buy* 90 178.05 SI Trade
 12:40:09 - 28-Jul-26
Buy* 21,103 178.00 SI Trade
 12:40:09 - 28-Jul-26
Buy* 207 177.95 SI Trade
 12:04:05 - 28-Jul-26
Buy* 30 177.70 SI Trade
 11:26:12 - 28-Jul-26
Unknown* 0 175.81028 SI Trade
Currency Conversion
 08:51:52 - 28-Jul-26
Buy* 37 175.90 SI Trade
 08:44:09 - 28-Jul-26
Buy* 2,166 176.00 SI Trade
 08:29:24 - 28-Jul-26
Sell* 9 175.10 SI Trade
 15:54:51 - 27-Jul-26
Sell* 13 175.20 SI Trade
 15:46:14 - 27-Jul-26
Buy* 52 175.50 SI Trade
 15:29:09 - 27-Jul-26
Buy* 160 175.40 SI Trade
 15:22:27 - 27-Jul-26
Buy* 3,062 175.65 SI Trade
 14:49:05 - 27-Jul-26
Sell* 284 174.75 SI Trade
 14:14:00 - 27-Jul-26
Sell* 85 174.80 SI Trade
 14:10:02 - 27-Jul-26
Sell* 40 174.60 SI Trade
 14:04:07 - 27-Jul-26
Sell* 40 174.60 SI Trade
 14:04:07 - 27-Jul-26
Sell* 2 174.60 SI Trade
 13:42:39 - 27-Jul-26
Sell* 91 174.00 SI Trade
 10:34:27 - 27-Jul-26
Sell* 91 174.00 SI Trade
 10:34:27 - 27-Jul-26
Sell* 91 174.70 SI Trade
 09:17:19 - 27-Jul-26
Sell* 91 174.70 SI Trade
 09:17:19 - 27-Jul-26
Unknown* 0 176.12855 SI Trade
Currency Conversion
 08:00:06 - 27-Jul-26
Sell* 6 174.30 SI Trade
 15:46:35 - 24-Jul-26
Sell* 22 174.90 SI Trade
 14:37:29 - 24-Jul-26
Unknown* 17 175.38395 Currency Conversion
Negotiated Trade
 14:33:52 - 24-Jul-26
Sell* 106 175.30 SI Trade
 11:58:00 - 24-Jul-26
Buy* 17,944 175.90 SI Trade
 09:27:07 - 24-Jul-26
Unknown* 2 176.60 SI Trade
 15:59:41 - 23-Jul-26
Unknown* 350 176.60 SI Trade
 15:59:41 - 23-Jul-26
Buy* 1 176.50 SI Trade
 15:54:00 - 23-Jul-26
Buy* 1 176.50 SI Trade
 15:53:43 - 23-Jul-26
Buy* 4 176.75 SI Trade
 15:31:05 - 23-Jul-26
Buy* 32 176.75 SI Trade
 15:30:33 - 23-Jul-26
Buy* 222 176.30 SI Trade
 15:16:08 - 23-Jul-26
Unknown* 5 176.33335 Currency Conversion
Negotiated Trade
 15:13:40 - 23-Jul-26
Buy* 2 176.50 SI Trade
 15:05:17 - 23-Jul-26
Buy* 272 177.10 SI Trade
 14:35:39 - 23-Jul-26
Buy* 12 176.20 SI Trade
 14:31:53 - 23-Jul-26
Sell* 16 176.40 SI Trade
 14:31:06 - 23-Jul-26
Sell* 68 176.50 SI Trade
 14:30:27 - 23-Jul-26
Sell* 222 176.50 SI Trade
 14:30:20 - 23-Jul-26
Sell* 1 176.70 SI Trade
 14:10:01 - 23-Jul-26
Sell* 15 176.80 SI Trade
 13:54:55 - 23-Jul-26
Sell* 21 177.00 SI Trade
 13:46:46 - 23-Jul-26
Sell* 38 177.00 SI Trade
 13:46:04 - 23-Jul-26
Sell* 66 177.00 SI Trade
 13:46:04 - 23-Jul-26
Sell* 11 177.10 SI Trade
 13:42:04 - 23-Jul-26
Sell* 3 177.20 SI Trade
 13:31:57 - 23-Jul-26
Sell* 3 177.20 SI Trade
 13:31:25 - 23-Jul-26
Sell* 3 177.20 SI Trade
 13:30:53 - 23-Jul-26
Sell* 3 177.20 SI Trade
 13:30:21 - 23-Jul-26
Sell* 3 177.20 SI Trade
 13:29:49 - 23-Jul-26
Sell* 3 177.20 SI Trade
 13:29:17 - 23-Jul-26
Sell* 3 177.20 SI Trade
 13:28:45 - 23-Jul-26
Sell* 3 177.20 SI Trade
 13:28:12 - 23-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20