Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bavarian Nordic (0DPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 216.80 SI Trade
 15:54:00 - 02-Oct-26
Unknown* 3 214.00 OTC Trade
 08:00:04 - 02-Oct-26
Buy* 1 216.60 SI Trade
 15:54:00 - 01-Oct-26
Buy* 2,486 216.70 SI Trade
 15:35:43 - 01-Oct-26
Unknown* 0 219.18752 SI Trade
Currency Conversion
 14:30:32 - 01-Oct-26
Unknown* 46 218.60 OTC Trade
 14:24:35 - 01-Oct-26
Buy* 46 218.60 SI Trade
 14:24:35 - 01-Oct-26
Unknown* 0 218.60 OTC Trade
 14:21:31 - 01-Oct-26
Buy* 1 218.30 SI Trade
 12:28:46 - 01-Oct-26
Buy* 143 218.20 SI Trade
 12:26:00 - 01-Oct-26
Buy* 1 218.40 SI Trade
 12:24:22 - 01-Oct-26
Buy* 50 217.30 SI Trade
 11:12:49 - 01-Oct-26
Buy* 45 217.00 SI Trade
 10:47:06 - 01-Oct-26
Buy* 26 217.20 SI Trade
 10:40:34 - 01-Oct-26
Buy* 27 216.80 SI Trade
 10:35:14 - 01-Oct-26
Sell* 19 219.20 SI Trade
 08:59:58 - 01-Oct-26
Sell* 1 219.90 SI Trade
 08:01:25 - 01-Oct-26
Buy* 1 219.60 SI Trade
 14:34:46 - 30-Sep-26
Unknown* 30 217.62545 Currency Conversion
Negotiated Trade
 11:28:37 - 30-Sep-26
Unknown* 0 220.50955 SI Trade
Currency Conversion
 13:51:59 - 29-Sep-26
Buy* 414 221.20 SI Trade
 13:00:48 - 29-Sep-26
Buy* 71 221.00 SI Trade
 12:46:33 - 29-Sep-26
Buy* 74 221.00 SI Trade
 12:46:08 - 29-Sep-26
Buy* 68 221.20 SI Trade
 12:27:13 - 29-Sep-26
Buy* 1,215 221.00 SI Trade
 12:20:15 - 29-Sep-26
Buy* 68 221.60 SI Trade
 10:19:30 - 29-Sep-26
Buy* 68 221.60 SI Trade
 10:17:44 - 29-Sep-26
Buy* 68 221.60 SI Trade
 10:17:16 - 29-Sep-26
Buy* 68 221.60 SI Trade
 10:15:37 - 29-Sep-26
Buy* 68 221.60 SI Trade
 10:14:51 - 29-Sep-26
Buy* 68 221.60 SI Trade
 10:10:22 - 29-Sep-26
Buy* 68 221.60 SI Trade
 10:10:10 - 29-Sep-26
Buy* 68 221.60 SI Trade
 10:08:10 - 29-Sep-26
Buy* 68 221.60 SI Trade
 10:06:19 - 29-Sep-26
Buy* 692 220.00 SI Trade
 14:44:29 - 28-Sep-26
Unknown* 0 221.56789 SI Trade
Currency Conversion
 14:31:07 - 28-Sep-26
Buy* 500 218.60 SI Trade
 12:14:07 - 28-Sep-26
Unknown* 0 218.87678 SI Trade
Currency Conversion
 10:00:01 - 28-Sep-26
Buy* 15 219.20 SI Trade
 09:59:25 - 28-Sep-26
Buy* 79 219.20 SI Trade
 09:59:05 - 28-Sep-26
Buy* 2 219.20 SI Trade
 09:58:44 - 28-Sep-26
Buy* 66 219.00 SI Trade
 09:04:35 - 28-Sep-26
Unknown* 66 219.00 OTC Trade
 09:04:35 - 28-Sep-26
Unknown* 0 218.72728 SI Trade
Currency Conversion
 08:04:44 - 28-Sep-26
Unknown* 0 218.72728 SI Trade
Currency Conversion
 08:04:43 - 28-Sep-26
Unknown* 3 217.80 OTC Trade
 08:00:05 - 28-Sep-26
Buy* 45 218.00 SI Trade
 15:54:40 - 25-Sep-26
Buy* 190 218.30 SI Trade
 15:02:11 - 25-Sep-26
Buy* 85 218.60 SI Trade
 15:01:17 - 25-Sep-26
Sell* 48 218.80 SI Trade
 10:29:25 - 25-Sep-26
Sell* 18 219.20 SI Trade
 10:24:33 - 25-Sep-26
Sell* 13 219.60 SI Trade
 10:18:18 - 25-Sep-26
Sell* 9 219.40 SI Trade
 10:13:02 - 25-Sep-26
Buy* 107 220.40 SI Trade
 10:05:25 - 25-Sep-26
Unknown* 101 221.50 SI Trade
 15:52:48 - 24-Sep-26
Buy* 11 221.80 SI Trade
 15:50:10 - 24-Sep-26
Buy* 152 222.00 SI Trade
 15:48:03 - 24-Sep-26
Buy* 149 221.80 SI Trade
 15:46:07 - 24-Sep-26
Buy* 156 221.80 SI Trade
 15:41:23 - 24-Sep-26
Unknown* 84 221.50 SI Trade
 15:30:40 - 24-Sep-26
Unknown* 117 221.50 SI Trade
 15:30:30 - 24-Sep-26
Buy* 124 221.60 SI Trade
 15:26:19 - 24-Sep-26
Buy* 132 221.60 SI Trade
 15:21:17 - 24-Sep-26
Unknown* 125 221.50 SI Trade
 15:20:00 - 24-Sep-26
Buy* 76 221.60 SI Trade
 15:18:19 - 24-Sep-26
Buy* 145 221.60 SI Trade
 15:18:05 - 24-Sep-26
Buy* 91 221.60 SI Trade
 15:17:49 - 24-Sep-26
Sell* 18 220.80 SI Trade
 15:07:56 - 24-Sep-26
Buy* 79 221.80 SI Trade
 15:02:35 - 24-Sep-26
Sell* 264 221.30 SI Trade
 13:19:30 - 24-Sep-26
Sell* 164 220.80 SI Trade
 12:03:32 - 24-Sep-26
Sell* 223 220.20 SI Trade
 11:47:55 - 24-Sep-26
Sell* 183 220.00 SI Trade
 11:33:09 - 24-Sep-26
Sell* 150 220.80 SI Trade
 10:22:12 - 24-Sep-26
Sell* 324 220.80 SI Trade
 10:21:31 - 24-Sep-26
Sell* 165 220.80 SI Trade
 10:17:37 - 24-Sep-26
Sell* 29 221.40 SI Trade
 09:14:04 - 24-Sep-26
Buy* 171 221.80 SI Trade
 09:00:03 - 24-Sep-26
Buy* 79 222.00 SI Trade
 08:52:41 - 24-Sep-26
Buy* 80 222.00 SI Trade
 08:48:42 - 24-Sep-26
Buy* 37 222.20 SI Trade
 08:35:01 - 24-Sep-26
Unknown* 250 221.72387 Currency Conversion
Negotiated Trade
 08:24:55 - 24-Sep-26
Unknown* 0 221.27776 SI Trade
Currency Conversion
 08:24:11 - 24-Sep-26
Sell* 66 221.30 SI Trade
 08:16:46 - 24-Sep-26
Sell* 37 222.80 SI Trade
 15:54:47 - 23-Sep-26
Sell* 205 222.60 SI Trade
 15:54:43 - 23-Sep-26
Sell* 239 222.20 SI Trade
 15:54:00 - 23-Sep-26
Sell* 177 222.60 SI Trade
 15:53:43 - 23-Sep-26
Sell* 153 222.60 SI Trade
 15:51:37 - 23-Sep-26
Sell* 141 222.40 SI Trade
 15:51:25 - 23-Sep-26
Sell* 117 222.60 SI Trade
 15:50:12 - 23-Sep-26
Sell* 183 222.60 SI Trade
 15:49:48 - 23-Sep-26
Sell* 343 221.70 SI Trade
 15:45:03 - 23-Sep-26
Buy* 199 223.60 SI Trade
 15:31:18 - 23-Sep-26
Sell* 306 222.60 SI Trade
 15:01:56 - 23-Sep-26
Sell* 408 222.30 SI Trade
 14:50:44 - 23-Sep-26
Sell* 103 221.60 SI Trade
 14:43:18 - 23-Sep-26
Sell* 151 222.00 SI Trade
 14:15:40 - 23-Sep-26
Sell* 477 221.40 SI Trade
 13:47:22 - 23-Sep-26
Sell* 1,242 221.20 SI Trade
 13:38:44 - 23-Sep-26
Sell* 3,165 221.20 SI Trade
 13:38:34 - 23-Sep-26
Sell* 192 221.50 SI Trade
 13:23:06 - 23-Sep-26
Sell* 159 221.40 SI Trade
 13:09:34 - 23-Sep-26
Sell* 235 222.40 SI Trade
 12:23:45 - 23-Sep-26
Sell* 178 222.60 SI Trade
 12:22:18 - 23-Sep-26
Sell* 106 222.60 SI Trade
 12:20:44 - 23-Sep-26
Sell* 220 222.40 SI Trade
 12:20:13 - 23-Sep-26
Sell* 96 222.30 SI Trade
 12:15:24 - 23-Sep-26
Buy* 323 223.50 SI Trade
 11:31:16 - 23-Sep-26
Buy* 98 223.40 SI Trade
 11:31:09 - 23-Sep-26
Sell* 66 223.00 SI Trade
 11:23:16 - 23-Sep-26
Buy* 86 223.60 SI Trade
 11:11:21 - 23-Sep-26
Buy* 5,000 224.00 SI Trade
 11:10:01 - 23-Sep-26
Buy* 2,642 220.40 SI Trade
 09:11:49 - 23-Sep-26
Buy* 128 220.20 SI Trade
 09:03:33 - 23-Sep-26
Buy* 720 220.40 SI Trade
 08:53:57 - 23-Sep-26
Unknown* 1,321 220.10 SI Trade
 08:53:45 - 23-Sep-26
Unknown* 750 220.16402 Currency Conversion
Negotiated Trade
 08:52:40 - 23-Sep-26
Sell* 648 220.00 SI Trade
 08:52:08 - 23-Sep-26
Sell* 279 220.00 SI Trade
 08:52:08 - 23-Sep-26
Sell* 93 220.00 SI Trade
 08:47:33 - 23-Sep-26
Buy* 4,085 219.80 SI Trade
 08:38:09 - 23-Sep-26
Buy* 4,200 219.40 SI Trade
 08:30:02 - 23-Sep-26
Buy* 4,200 219.40 SI Trade
 08:30:02 - 23-Sep-26
Buy* 37 216.70 SI Trade
 08:14:01 - 23-Sep-26
Buy* 4,200 216.60 SI Trade
 08:12:57 - 23-Sep-26
Unknown* 239 213.60 OTC Trade
 08:00:06 - 23-Sep-26
Buy* 15 214.40 SI Trade
 15:45:34 - 22-Sep-26
Buy* 140 214.40 SI Trade
 15:45:33 - 22-Sep-26
Buy* 50 212.40 SI Trade
 15:09:35 - 22-Sep-26
Buy* 6 212.20 SI Trade
 14:56:31 - 22-Sep-26
Buy* 29 212.00 SI Trade
 13:57:15 - 22-Sep-26
Buy* 4 211.80 SI Trade
 13:51:39 - 22-Sep-26
Buy* 4 212.00 SI Trade
 12:45:51 - 22-Sep-26
Buy* 10 212.00 SI Trade
 12:45:51 - 22-Sep-26
Buy* 8,000 211.80 SI Trade
 12:40:09 - 22-Sep-26
Buy* 210 212.80 SI Trade
 11:52:15 - 22-Sep-26
Buy* 116 210.60 SI Trade
 10:50:33 - 22-Sep-26
Unknown* 76 210.00 SI Trade
 10:50:18 - 22-Sep-26
Sell* 28 209.80 SI Trade
 10:43:30 - 22-Sep-26
Sell* 32 209.80 SI Trade
 10:39:57 - 22-Sep-26
Sell* 1 209.60 SI Trade
 10:24:19 - 22-Sep-26
Sell* 315 208.40 SI Trade
 09:16:08 - 22-Sep-26
Sell* 141 208.50 SI Trade
 09:15:16 - 22-Sep-26
Sell* 90 209.40 SI Trade
 09:05:01 - 22-Sep-26
Sell* 28 208.80 SI Trade
 08:50:57 - 22-Sep-26
Sell* 6 208.80 SI Trade
 08:41:09 - 22-Sep-26
Sell* 132 209.10 SI Trade
 08:33:34 - 22-Sep-26
Sell* 46 209.60 SI Trade
 08:13:58 - 22-Sep-26
Buy* 1 210.80 SI Trade
 15:54:00 - 21-Sep-26
Buy* 142 210.80 SI Trade
 15:52:05 - 21-Sep-26
Buy* 79 210.90 SI Trade
 15:47:01 - 21-Sep-26
Buy* 209 210.80 SI Trade
 15:36:48 - 21-Sep-26
Buy* 178 210.80 SI Trade
 15:31:16 - 21-Sep-26
Buy* 45 211.00 SI Trade
 14:50:28 - 21-Sep-26
Buy* 11 210.60 SI Trade
 14:43:25 - 21-Sep-26
Buy* 10 210.40 SI Trade
 14:43:06 - 21-Sep-26
Buy* 62 210.40 SI Trade
 14:32:59 - 21-Sep-26
Buy* 82 211.80 SI Trade
 13:36:30 - 21-Sep-26
Buy* 46 211.80 SI Trade
 13:30:17 - 21-Sep-26
Buy* 1 211.20 SI Trade
 13:10:43 - 21-Sep-26
Buy* 155 211.40 SI Trade
 13:01:11 - 21-Sep-26
Buy* 87 211.30 SI Trade
 12:50:32 - 21-Sep-26
Buy* 46 211.30 SI Trade
 12:50:03 - 21-Sep-26
Buy* 2 211.20 SI Trade
 12:43:57 - 21-Sep-26
Buy* 1 210.60 SI Trade
 12:16:35 - 21-Sep-26
Buy* 92 210.60 SI Trade
 11:55:46 - 21-Sep-26
Buy* 77 210.70 SI Trade
 11:51:34 - 21-Sep-26
Buy* 85 210.70 SI Trade
 11:44:28 - 21-Sep-26
Sell* 86 209.30 SI Trade
 10:29:37 - 21-Sep-26
Buy* 100 209.80 SI Trade
 09:55:21 - 21-Sep-26
Unknown* 41 209.85885 Currency Conversion
Negotiated Trade
 09:41:54 - 21-Sep-26
Sell* 222 209.40 SI Trade
 09:10:52 - 21-Sep-26
Sell* 214 209.40 SI Trade
 09:10:52 - 21-Sep-26
Sell* 3 209.60 SI Trade
 09:06:42 - 21-Sep-26
Sell* 54 209.60 SI Trade
 08:32:37 - 21-Sep-26
Buy* 53 210.00 SI Trade
 08:16:08 - 21-Sep-26
Buy* 75 210.00 SI Trade
 08:16:02 - 21-Sep-26
Unknown* 0 212.75273 SI Trade
Currency Conversion
 16:23:06 - 18-Sep-26
Unknown* 1 212.75273 SI Trade
Currency Conversion
 16:23:02 - 18-Sep-26
Unknown* 178 208.20 SI Trade
 16:16:47 - 18-Sep-26
Sell* 39 209.40 SI Trade
 15:50:06 - 18-Sep-26
Sell* 59 209.40 SI Trade
 15:44:51 - 18-Sep-26
Sell* 79 209.20 SI Trade
 15:37:56 - 18-Sep-26
Sell* 1,500 209.60 SI Trade
 15:30:37 - 18-Sep-26
Sell* 70 209.40 SI Trade
 15:29:51 - 18-Sep-26
Buy* 3 210.20 SI Trade
 15:10:34 - 18-Sep-26
Sell* 140 209.00 SI Trade
 14:51:42 - 18-Sep-26
Sell* 13 209.60 SI Trade
 14:35:10 - 18-Sep-26
Sell* 12 209.60 SI Trade
 14:34:39 - 18-Sep-26
Sell* 30 209.20 SI Trade
 14:31:46 - 18-Sep-26
Sell* 15 209.40 SI Trade
 14:16:48 - 18-Sep-26
Sell* 103 209.40 SI Trade
 14:16:48 - 18-Sep-26
Sell* 5 209.00 SI Trade
 14:10:37 - 18-Sep-26
Sell* 5 209.00 SI Trade
 14:10:37 - 18-Sep-26
Sell* 100 209.40 SI Trade
 13:55:25 - 18-Sep-26
Sell* 41 209.40 SI Trade
 13:51:08 - 18-Sep-26
Sell* 17 209.60 SI Trade
 13:45:41 - 18-Sep-26
Sell* 141 209.60 SI Trade
 13:34:52 - 18-Sep-26
Sell* 80 209.20 SI Trade
 13:34:44 - 18-Sep-26
FTSE 100 Latest
Value10,461.95
Change0.00