Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bavarian Nordic (0DPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 148 184.20 SI Trade
 14:47:19 - 10-Jul-26
Buy* 31 184.70 SI Trade
 14:40:07 - 10-Jul-26
Buy* 25 185.20 SI Trade
 14:03:42 - 10-Jul-26
Buy* 25 185.20 SI Trade
 14:03:42 - 10-Jul-26
Buy* 22 185.50 SI Trade
 13:50:43 - 10-Jul-26
Buy* 103 184.40 SI Trade
 13:00:17 - 10-Jul-26
Sell* 134 183.70 SI Trade
 12:25:46 - 10-Jul-26
Sell* 134 183.70 SI Trade
 12:25:46 - 10-Jul-26
Sell* 38 183.30 SI Trade
 12:04:38 - 10-Jul-26
Buy* 31 184.30 SI Trade
 11:47:50 - 10-Jul-26
Buy* 264 184.25 SI Trade
 11:27:29 - 10-Jul-26
Buy* 31 184.50 SI Trade
 11:10:22 - 10-Jul-26
Buy* 33 184.30 SI Trade
 10:46:40 - 10-Jul-26
Buy* 37 184.30 SI Trade
 10:41:42 - 10-Jul-26
Buy* 51 184.20 SI Trade
 10:40:33 - 10-Jul-26
Buy* 84 184.20 SI Trade
 10:38:00 - 10-Jul-26
Buy* 36 184.20 SI Trade
 10:37:04 - 10-Jul-26
Buy* 96 184.20 SI Trade
 10:35:30 - 10-Jul-26
Buy* 37 184.30 SI Trade
 10:29:29 - 10-Jul-26
Sell* 39 183.40 SI Trade
 10:14:55 - 10-Jul-26
Sell* 84 183.10 SI Trade
 10:12:07 - 10-Jul-26
Buy* 367 186.25 SI Trade
 09:08:13 - 10-Jul-26
Buy* 87 186.20 SI Trade
 09:05:00 - 10-Jul-26
Buy* 87 186.20 SI Trade
 09:05:00 - 10-Jul-26
Buy* 86 185.60 SI Trade
 08:29:31 - 10-Jul-26
Buy* 31 185.60 SI Trade
 08:28:45 - 10-Jul-26
Buy* 157 185.50 SI Trade
 08:09:43 - 10-Jul-26
Buy* 122 184.10 SI Trade
 08:01:28 - 10-Jul-26
Buy* 122 184.10 SI Trade
 08:01:28 - 10-Jul-26
Sell* 36 181.60 SI Trade
 13:24:03 - 09-Jul-26
Sell* 3 181.70 SI Trade
 13:12:43 - 09-Jul-26
Buy* 1 182.80 Suspected BUY Trade
 13:01:35 - 09-Jul-26
Sell* 2,648 183.60 SI Trade
 11:03:38 - 09-Jul-26
Unknown* 100 189.57542 Currency Conversion
Negotiated Trade
 08:54:35 - 09-Jul-26
Buy* 11 191.20 SI Trade
 08:01:07 - 09-Jul-26
Unknown* 50 187.70 SI Trade
 15:59:47 - 08-Jul-26
Buy* 65 188.10 SI Trade
 15:51:05 - 08-Jul-26
Buy* 228 188.00 SI Trade
 15:18:54 - 08-Jul-26
Buy* 228 188.00 SI Trade
 15:18:54 - 08-Jul-26
Sell* 8 186.20 SI Trade
 12:50:11 - 08-Jul-26
Sell* 301 186.00 SI Trade
 11:42:49 - 08-Jul-26
Sell* 301 186.00 SI Trade
 11:42:49 - 08-Jul-26
Sell* 285 185.90 SI Trade
 10:24:56 - 08-Jul-26
Sell* 285 185.90 SI Trade
 10:24:56 - 08-Jul-26
Sell* 3 186.25 SI Trade
 09:24:31 - 08-Jul-26
Sell* 3 186.25 SI Trade
 09:24:31 - 08-Jul-26
Sell* 31 186.20 SI Trade
 09:19:23 - 08-Jul-26
Sell* 37 186.65 SI Trade
 09:07:46 - 08-Jul-26
Sell* 207 186.60 SI Trade
 08:45:52 - 08-Jul-26
Sell* 31 186.50 SI Trade
 08:40:31 - 08-Jul-26
Sell* 303 186.30 SI Trade
 08:39:20 - 08-Jul-26
Sell* 303 186.30 SI Trade
 08:39:20 - 08-Jul-26
Sell* 21 186.40 SI Trade
 08:39:06 - 08-Jul-26
Sell* 31 186.35 SI Trade
 08:30:37 - 08-Jul-26
Sell* 4 186.45 SI Trade
 08:23:01 - 08-Jul-26
Sell* 181 187.30 SI Trade
 08:14:02 - 08-Jul-26
Unknown* 542 188.40 SI Trade
 15:59:54 - 07-Jul-26
Unknown* 7 188.40 SI Trade
 15:59:54 - 07-Jul-26
Buy* 6 188.30 SI Trade
 15:54:50 - 07-Jul-26
Buy* 131 188.40 SI Trade
 15:54:30 - 07-Jul-26
Buy* 4 188.20 SI Trade
 15:54:06 - 07-Jul-26
Buy* 158 188.35 SI Trade
 15:53:05 - 07-Jul-26
Buy* 54 188.40 SI Trade
 15:52:09 - 07-Jul-26
Buy* 77 188.40 SI Trade
 15:52:09 - 07-Jul-26
Buy* 51 188.20 SI Trade
 15:50:14 - 07-Jul-26
Buy* 51 188.20 SI Trade
 15:50:14 - 07-Jul-26
Buy* 262 188.35 SI Trade
 15:49:02 - 07-Jul-26
Buy* 31 188.10 SI Trade
 15:40:01 - 07-Jul-26
Sell* 229 187.60 SI Trade
 15:34:26 - 07-Jul-26
Sell* 773 187.40 SI Trade
 15:22:46 - 07-Jul-26
Sell* 136 186.80 SI Trade
 15:13:12 - 07-Jul-26
Sell* 1 187.10 SI Trade
 15:08:47 - 07-Jul-26
Buy* 31 188.20 SI Trade
 14:37:56 - 07-Jul-26
Buy* 29 188.30 SI Trade
 14:17:41 - 07-Jul-26
Unknown* 2 188.10 OTC Trade
 14:13:13 - 07-Jul-26
Buy* 37 188.15 SI Trade
 14:09:12 - 07-Jul-26
Buy* 37 188.15 SI Trade
 14:09:12 - 07-Jul-26
Buy* 19 188.50 SI Trade
 13:55:06 - 07-Jul-26
Buy* 350 188.40 SI Trade
 13:50:07 - 07-Jul-26
Buy* 154 188.40 SI Trade
 13:50:07 - 07-Jul-26
Buy* 31 188.40 SI Trade
 13:46:48 - 07-Jul-26
Buy* 221 188.55 SI Trade
 13:37:29 - 07-Jul-26
Buy* 112 188.70 SI Trade
 13:36:51 - 07-Jul-26
Buy* 31 188.40 SI Trade
 13:34:18 - 07-Jul-26
Buy* 226 188.40 SI Trade
 13:23:20 - 07-Jul-26
Buy* 31 188.40 SI Trade
 13:23:14 - 07-Jul-26
Buy* 3 188.40 SI Trade
 13:13:06 - 07-Jul-26
Buy* 3 188.40 SI Trade
 13:13:06 - 07-Jul-26
Buy* 31 188.50 SI Trade
 13:10:00 - 07-Jul-26
Buy* 156 188.40 SI Trade
 13:09:05 - 07-Jul-26
Buy* 156 188.40 SI Trade
 13:09:05 - 07-Jul-26
Buy* 240 188.10 SI Trade
 12:52:30 - 07-Jul-26
Buy* 31 188.20 SI Trade
 12:44:08 - 07-Jul-26
Sell* 85 188.80 SI Trade
 12:15:41 - 07-Jul-26
Sell* 154 188.60 SI Trade
 12:13:42 - 07-Jul-26
Sell* 154 188.60 SI Trade
 12:13:42 - 07-Jul-26
Sell* 13 188.60 SI Trade
 11:51:37 - 07-Jul-26
Sell* 3,000 188.85 SI Trade
 11:41:45 - 07-Jul-26
Sell* 31 189.00 SI Trade
 10:55:00 - 07-Jul-26
Sell* 31 188.80 SI Trade
 10:43:43 - 07-Jul-26
Sell* 227 189.10 SI Trade
 10:11:05 - 07-Jul-26
Sell* 301 189.45 SI Trade
 09:47:42 - 07-Jul-26
Sell* 221 189.50 SI Trade
 09:39:27 - 07-Jul-26
Sell* 1 189.20 SI Trade
 09:15:14 - 07-Jul-26
Sell* 300 189.50 SI Trade
 09:13:44 - 07-Jul-26
Sell* 31 189.80 SI Trade
 09:09:37 - 07-Jul-26
Sell* 186 190.10 SI Trade
 08:58:47 - 07-Jul-26
Buy* 1 192.30 SI Trade
 08:17:58 - 07-Jul-26
Sell* 1 190.30 SI Trade
 15:54:00 - 06-Jul-26
Sell* 68 190.30 SI Trade
 15:51:23 - 06-Jul-26
Sell* 68 190.30 SI Trade
 15:51:23 - 06-Jul-26
Unknown* 0 190.10 OTC Trade
 15:49:32 - 06-Jul-26
Unknown* 0 190.10 OTC Trade
 15:49:32 - 06-Jul-26
Sell* 64 190.00 SI Trade
 15:38:38 - 06-Jul-26
Sell* 64 190.00 SI Trade
 15:38:38 - 06-Jul-26
Sell* 239 190.30 SI Trade
 15:35:57 - 06-Jul-26
Sell* 239 190.30 SI Trade
 15:35:57 - 06-Jul-26
Sell* 20 190.20 SI Trade
 15:33:41 - 06-Jul-26
Sell* 20 190.20 SI Trade
 15:33:41 - 06-Jul-26
Sell* 49 189.95 SI Trade
 15:08:27 - 06-Jul-26
Sell* 23 189.70 SI Trade
 15:00:30 - 06-Jul-26
Sell* 1 190.70 SI Trade
 14:01:50 - 06-Jul-26
Sell* 7 191.00 SI Trade
 13:49:08 - 06-Jul-26
Sell* 9 190.40 SI Trade
 13:36:00 - 06-Jul-26
Sell* 17 190.40 SI Trade
 12:42:32 - 06-Jul-26
Sell* 25 190.40 SI Trade
 12:40:57 - 06-Jul-26
Sell* 45 190.20 SI Trade
 12:10:03 - 06-Jul-26
Sell* 75 191.30 SI Trade
 10:43:18 - 06-Jul-26
Sell* 83 190.75 SI Trade
 10:35:00 - 06-Jul-26
Sell* 92 190.75 SI Trade
 10:35:00 - 06-Jul-26
Sell* 260 190.70 SI Trade
 09:56:12 - 06-Jul-26
Sell* 168 190.60 SI Trade
 09:52:59 - 06-Jul-26
Sell* 24 191.15 SI Trade
 09:05:16 - 06-Jul-26
Sell* 26 190.90 SI Trade
 08:59:28 - 06-Jul-26
Buy* 1 191.55 SI Trade
 08:30:18 - 06-Jul-26
Buy* 1 191.90 SI Trade
 08:01:37 - 06-Jul-26
Buy* 116 190.90 SI Trade
 15:54:24 - 03-Jul-26
Buy* 61 190.90 SI Trade
 15:54:15 - 03-Jul-26
Buy* 172 190.80 SI Trade
 15:50:30 - 03-Jul-26
Sell* 21 190.30 SI Trade
 15:22:02 - 03-Jul-26
Sell* 21 190.30 SI Trade
 15:22:02 - 03-Jul-26
Buy* 883 190.45 SI Trade
 15:19:56 - 03-Jul-26
Buy* 456 190.45 SI Trade
 15:15:10 - 03-Jul-26
Buy* 177 190.50 SI Trade
 15:00:28 - 03-Jul-26
Buy* 293 190.50 SI Trade
 15:00:24 - 03-Jul-26
Buy* 603 190.40 SI Trade
 14:56:42 - 03-Jul-26
Sell* 317 190.20 SI Trade
 14:35:53 - 03-Jul-26
Sell* 329 190.20 SI Trade
 14:35:48 - 03-Jul-26
Sell* 217 190.20 SI Trade
 14:35:44 - 03-Jul-26
Sell* 103 189.90 SI Trade
 13:55:49 - 03-Jul-26
Sell* 86 189.90 SI Trade
 13:47:51 - 03-Jul-26
Sell* 242 189.90 SI Trade
 13:47:51 - 03-Jul-26
Sell* 148 190.05 SI Trade
 13:46:09 - 03-Jul-26
Buy* 88 190.40 SI Trade
 13:34:30 - 03-Jul-26
Buy* 541 190.40 SI Trade
 13:31:40 - 03-Jul-26
Sell* 1,093 190.30 SI Trade
 13:18:22 - 03-Jul-26
Sell* 830 190.20 SI Trade
 13:09:34 - 03-Jul-26
Sell* 244 190.30 SI Trade
 12:32:57 - 03-Jul-26
Sell* 153 190.20 SI Trade
 12:02:34 - 03-Jul-26
Sell* 31 190.20 SI Trade
 12:00:07 - 03-Jul-26
Sell* 238 189.55 SI Trade
 10:36:42 - 03-Jul-26
Sell* 1,664 189.70 SI Trade
 10:31:04 - 03-Jul-26
Sell* 71 189.60 SI Trade
 10:22:57 - 03-Jul-26
Sell* 71 189.60 SI Trade
 10:22:57 - 03-Jul-26
Sell* 92 189.60 SI Trade
 09:30:41 - 03-Jul-26
Sell* 96 189.65 SI Trade
 09:27:39 - 03-Jul-26
Sell* 121 189.50 SI Trade
 09:22:40 - 03-Jul-26
Sell* 154 189.50 SI Trade
 09:20:58 - 03-Jul-26
Sell* 36 189.70 SI Trade
 09:12:25 - 03-Jul-26
Sell* 99 190.20 SI Trade
 08:57:23 - 03-Jul-26
Sell* 46 190.30 SI Trade
 08:56:59 - 03-Jul-26
Sell* 1,079 190.20 SI Trade
 08:53:19 - 03-Jul-26
Sell* 74 190.15 SI Trade
 08:48:51 - 03-Jul-26
Sell* 117 190.15 SI Trade
 08:45:15 - 03-Jul-26
Sell* 45 190.25 SI Trade
 08:43:41 - 03-Jul-26
Sell* 139 189.75 SI Trade
 08:32:53 - 03-Jul-26
Unknown* 2 190.30 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 675 190.30 SI Trade
 15:59:47 - 02-Jul-26
Unknown* 853 190.30 SI Trade
 15:59:47 - 02-Jul-26
Buy* 34 190.60 SI Trade
 15:52:51 - 02-Jul-26
Buy* 48 190.60 SI Trade
 15:52:51 - 02-Jul-26
Buy* 17 190.40 SI Trade
 15:50:11 - 02-Jul-26
Buy* 18 190.40 SI Trade
 15:50:11 - 02-Jul-26
Buy* 21 190.50 SI Trade
 15:48:18 - 02-Jul-26
Buy* 34 190.50 SI Trade
 15:48:11 - 02-Jul-26
Buy* 36 190.50 SI Trade
 15:48:11 - 02-Jul-26
Buy* 18 190.50 SI Trade
 15:45:53 - 02-Jul-26
Buy* 34 190.30 SI Trade
 15:44:34 - 02-Jul-26
Buy* 35 190.30 SI Trade
 15:44:34 - 02-Jul-26
Buy* 74 190.30 SI Trade
 15:41:54 - 02-Jul-26
Buy* 74 190.30 SI Trade
 15:41:54 - 02-Jul-26
Buy* 72 190.30 SI Trade
 15:40:40 - 02-Jul-26
Buy* 18 190.20 SI Trade
 15:30:51 - 02-Jul-26
Buy* 17 190.20 SI Trade
 15:30:51 - 02-Jul-26
Buy* 32 190.40 SI Trade
 15:20:04 - 02-Jul-26
Buy* 54 190.30 SI Trade
 15:13:35 - 02-Jul-26
Buy* 19 190.30 SI Trade
 15:13:35 - 02-Jul-26
Buy* 65 190.20 SI Trade
 15:05:13 - 02-Jul-26
Buy* 17 190.20 SI Trade
 15:05:13 - 02-Jul-26
Buy* 191 190.60 SI Trade
 15:01:36 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84