Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bavarian Nordic (0DPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72,629 194.00 OTC Trade
 16:19:39 - 13-May-26
Unknown* 72,629 194.00 OTC Trade
 16:18:00 - 13-May-26
Sell* 99 187.80 SI Trade
 15:54:50 - 13-May-26
Sell* 51 186.50 SI Trade
 15:46:18 - 13-May-26
Sell* 183 186.65 SI Trade
 15:45:40 - 13-May-26
Sell* 317 186.50 SI Trade
 15:33:57 - 13-May-26
Sell* 317 186.50 SI Trade
 15:33:57 - 13-May-26
Sell* 264 185.70 SI Trade
 15:29:45 - 13-May-26
Sell* 264 185.70 SI Trade
 15:29:45 - 13-May-26
Sell* 343 186.60 SI Trade
 15:26:37 - 13-May-26
Sell* 343 186.60 SI Trade
 15:26:37 - 13-May-26
Sell* 342 186.60 SI Trade
 15:26:36 - 13-May-26
Sell* 388 186.60 SI Trade
 15:26:36 - 13-May-26
Sell* 442 186.65 SI Trade
 15:22:27 - 13-May-26
Sell* 580 186.70 SI Trade
 15:22:26 - 13-May-26
Sell* 580 186.65 SI Trade
 15:22:26 - 13-May-26
Sell* 580 186.70 SI Trade
 15:22:26 - 13-May-26
Sell* 580 186.65 SI Trade
 15:22:26 - 13-May-26
Sell* 580 186.60 SI Trade
 15:22:26 - 13-May-26
Sell* 580 186.60 SI Trade
 15:22:26 - 13-May-26
Sell* 580 186.60 SI Trade
 15:22:26 - 13-May-26
Sell* 580 186.60 SI Trade
 15:22:26 - 13-May-26
Sell* 138 186.70 SI Trade
 15:19:41 - 13-May-26
Sell* 138 186.70 SI Trade
 15:19:41 - 13-May-26
Sell* 438 186.60 SI Trade
 15:18:15 - 13-May-26
Sell* 580 186.50 SI Trade
 15:18:14 - 13-May-26
Sell* 580 186.60 SI Trade
 15:18:14 - 13-May-26
Sell* 580 186.50 SI Trade
 15:18:14 - 13-May-26
Sell* 299 186.70 SI Trade
 15:08:22 - 13-May-26
Sell* 299 186.70 SI Trade
 15:08:22 - 13-May-26
Sell* 131 187.30 SI Trade
 14:50:02 - 13-May-26
Sell* 15 187.45 SI Trade
 14:38:17 - 13-May-26
Sell* 15 187.45 SI Trade
 14:38:17 - 13-May-26
Sell* 317 187.30 SI Trade
 14:29:22 - 13-May-26
Sell* 317 187.30 SI Trade
 14:29:22 - 13-May-26
Sell* 218 187.30 SI Trade
 14:06:40 - 13-May-26
Sell* 218 187.30 SI Trade
 14:06:40 - 13-May-26
Sell* 468 187.30 SI Trade
 13:59:01 - 13-May-26
Sell* 468 187.30 SI Trade
 13:59:01 - 13-May-26
Sell* 431 187.30 SI Trade
 13:43:41 - 13-May-26
Sell* 431 187.30 SI Trade
 13:43:41 - 13-May-26
Sell* 232 187.90 SI Trade
 13:36:17 - 13-May-26
Sell* 335 187.90 SI Trade
 13:36:11 - 13-May-26
Unknown* 20 187.38377 SI Trade
Currency Conversion
 13:33:10 - 13-May-26
Sell* 17 187.75 SI Trade
 13:31:41 - 13-May-26
Sell* 2 187.90 SI Trade
 13:18:39 - 13-May-26
Sell* 14 187.90 SI Trade
 13:18:39 - 13-May-26
Buy* 194 188.20 SI Trade
 11:32:42 - 13-May-26
Buy* 194 188.20 SI Trade
 11:32:42 - 13-May-26
Sell* 127 187.40 SI Trade
 11:26:55 - 13-May-26
Sell* 127 187.40 SI Trade
 11:26:55 - 13-May-26
Sell* 187 187.10 SI Trade
 11:23:51 - 13-May-26
Sell* 187 187.10 SI Trade
 11:23:51 - 13-May-26
Sell* 363 186.90 SI Trade
 11:03:43 - 13-May-26
Sell* 363 186.90 SI Trade
 11:03:43 - 13-May-26
Sell* 177 186.80 SI Trade
 10:58:55 - 13-May-26
Sell* 177 186.80 SI Trade
 10:58:55 - 13-May-26
Sell* 312 187.50 SI Trade
 10:43:38 - 13-May-26
Sell* 312 187.50 SI Trade
 10:43:38 - 13-May-26
Sell* 11 187.60 SI Trade
 10:34:28 - 13-May-26
Sell* 11 187.60 SI Trade
 10:34:28 - 13-May-26
Unknown* 413 188.00 SI Trade
 10:23:33 - 13-May-26
Unknown* 580 188.00 SI Trade
 10:23:33 - 13-May-26
Unknown* 156 188.00 SI Trade
 10:23:33 - 13-May-26
Unknown* 74 188.00 SI Trade
 10:23:33 - 13-May-26
Unknown* 316 188.00 SI Trade
 10:23:33 - 13-May-26
Buy* 98 188.20 SI Trade
 10:23:00 - 13-May-26
Unknown* 374 188.00 SI Trade
 10:20:29 - 13-May-26
Sell* 324 187.90 SI Trade
 10:20:26 - 13-May-26
Sell* 580 187.90 SI Trade
 10:20:26 - 13-May-26
Sell* 580 187.90 SI Trade
 10:20:26 - 13-May-26
Sell* 580 187.90 SI Trade
 10:20:25 - 13-May-26
Buy* 35 188.30 SI Trade
 10:20:21 - 13-May-26
Buy* 79 188.10 SI Trade
 10:17:12 - 13-May-26
Buy* 79 188.10 SI Trade
 10:17:12 - 13-May-26
Unknown* 580 188.00 SI Trade
 10:17:12 - 13-May-26
Unknown* 580 188.00 SI Trade
 10:17:12 - 13-May-26
Unknown* 580 188.00 SI Trade
 10:17:12 - 13-May-26
Unknown* 580 188.00 SI Trade
 10:17:12 - 13-May-26
Sell* 153 187.80 SI Trade
 10:16:43 - 13-May-26
Sell* 29 187.70 SI Trade
 10:14:08 - 13-May-26
Sell* 29 187.70 SI Trade
 10:14:08 - 13-May-26
Sell* 113 187.80 SI Trade
 09:59:59 - 13-May-26
Sell* 112 187.80 SI Trade
 09:59:19 - 13-May-26
Sell* 242 187.70 SI Trade
 09:58:51 - 13-May-26
Sell* 242 187.70 SI Trade
 09:58:51 - 13-May-26
Sell* 111 187.80 SI Trade
 09:57:54 - 13-May-26
Sell* 111 187.80 SI Trade
 09:57:16 - 13-May-26
Sell* 54 187.90 SI Trade
 09:56:08 - 13-May-26
Sell* 43 187.95 SI Trade
 09:55:32 - 13-May-26
Unknown* 121 188.00 SI Trade
 09:53:00 - 13-May-26
Unknown* 113 188.00 SI Trade
 09:52:07 - 13-May-26
Sell* 121 187.70 SI Trade
 09:51:11 - 13-May-26
Sell* 126 187.65 SI Trade
 09:48:05 - 13-May-26
Sell* 12 187.80 SI Trade
 09:41:38 - 13-May-26
Sell* 12 187.80 SI Trade
 09:41:38 - 13-May-26
Sell* 105 187.60 SI Trade
 09:40:25 - 13-May-26
Sell* 107 187.60 SI Trade
 09:40:00 - 13-May-26
Sell* 78 187.50 SI Trade
 09:39:35 - 13-May-26
Sell* 98 187.60 SI Trade
 09:36:11 - 13-May-26
Sell* 195 187.70 SI Trade
 09:35:21 - 13-May-26
Sell* 91 187.40 SI Trade
 09:35:21 - 13-May-26
Sell* 777 188.40 SI Trade
 09:08:34 - 13-May-26
Sell* 182 189.80 SI Trade
 08:33:32 - 13-May-26
Sell* 23,746 190.00 SI Trade
 08:23:24 - 13-May-26
Sell* 200 189.00 SI Trade
 08:20:01 - 13-May-26
Buy* 76 192.00 SI Trade
 08:16:45 - 13-May-26
Buy* 76 192.00 SI Trade
 08:16:45 - 13-May-26
Buy* 70 191.40 SI Trade
 08:11:38 - 13-May-26
Sell* 15,000 190.00 SI Trade
 08:10:29 - 13-May-26
Buy* 99 187.95 SI Trade
 08:03:43 - 13-May-26
Unknown* 9 198.40 SI Trade
 16:54:14 - 12-May-26
Unknown* 491 198.40 SI Trade
 15:59:43 - 12-May-26
Sell* 74 198.15 SI Trade
 15:18:27 - 12-May-26
Sell* 87 198.10 SI Trade
 15:15:54 - 12-May-26
Sell* 41 198.00 SI Trade
 15:13:19 - 12-May-26
Sell* 46 197.90 SI Trade
 15:11:13 - 12-May-26
Sell* 256 197.70 SI Trade
 15:07:28 - 12-May-26
Sell* 256 197.70 SI Trade
 15:07:28 - 12-May-26
Sell* 115 197.70 SI Trade
 15:06:40 - 12-May-26
Sell* 115 197.70 SI Trade
 15:06:40 - 12-May-26
Sell* 359 197.80 SI Trade
 15:06:35 - 12-May-26
Sell* 359 197.80 SI Trade
 15:06:35 - 12-May-26
Sell* 436 197.80 SI Trade
 15:06:32 - 12-May-26
Sell* 436 197.80 SI Trade
 15:06:32 - 12-May-26
Sell* 630 197.80 SI Trade
 15:06:31 - 12-May-26
Sell* 72 198.05 SI Trade
 15:06:28 - 12-May-26
Sell* 184 197.70 SI Trade
 15:04:24 - 12-May-26
Sell* 184 197.70 SI Trade
 15:04:24 - 12-May-26
Sell* 17 197.70 SI Trade
 15:02:55 - 12-May-26
Sell* 17 197.70 SI Trade
 15:02:55 - 12-May-26
Sell* 118 197.75 SI Trade
 15:02:54 - 12-May-26
Sell* 201 197.80 SI Trade
 15:02:41 - 12-May-26
Sell* 92 197.95 SI Trade
 15:00:51 - 12-May-26
Unknown* 0 198.00803 SI Trade
Currency Conversion
 14:54:12 - 12-May-26
Sell* 16 198.50 SI Trade
 14:53:11 - 12-May-26
Sell* 73 198.40 SI Trade
 14:52:38 - 12-May-26
Sell* 66 198.40 SI Trade
 14:49:57 - 12-May-26
Sell* 80 198.45 SI Trade
 14:46:45 - 12-May-26
Sell* 80 198.45 SI Trade
 14:46:45 - 12-May-26
Sell* 271 198.15 SI Trade
 14:45:37 - 12-May-26
Sell* 69 197.90 SI Trade
 14:38:42 - 12-May-26
Sell* 252 197.90 SI Trade
 14:37:52 - 12-May-26
Sell* 105 197.80 SI Trade
 14:35:42 - 12-May-26
Sell* 105 197.80 SI Trade
 14:35:42 - 12-May-26
Sell* 61 197.80 SI Trade
 14:35:41 - 12-May-26
Sell* 270 197.80 SI Trade
 14:35:14 - 12-May-26
Sell* 270 197.80 SI Trade
 14:35:14 - 12-May-26
Sell* 70 197.80 SI Trade
 14:35:10 - 12-May-26
Sell* 70 197.80 SI Trade
 14:35:10 - 12-May-26
Sell* 92 198.00 SI Trade
 14:32:01 - 12-May-26
Sell* 343 198.20 SI Trade
 14:31:57 - 12-May-26
Sell* 120 198.00 SI Trade
 14:29:40 - 12-May-26
Sell* 120 198.00 SI Trade
 14:29:40 - 12-May-26
Sell* 55 198.00 SI Trade
 14:29:01 - 12-May-26
Sell* 64 198.75 SI Trade
 14:21:13 - 12-May-26
Sell* 91 198.70 SI Trade
 14:21:04 - 12-May-26
Buy* 94 199.10 SI Trade
 14:07:09 - 12-May-26
Buy* 94 199.10 SI Trade
 14:07:09 - 12-May-26
Buy* 283 199.75 SI Trade
 14:01:43 - 12-May-26
Buy* 283 199.75 SI Trade
 14:01:43 - 12-May-26
Buy* 451 199.40 SI Trade
 13:57:36 - 12-May-26
Buy* 451 199.40 SI Trade
 13:57:36 - 12-May-26
Sell* 70 198.10 SI Trade
 13:47:39 - 12-May-26
Sell* 272 198.30 SI Trade
 13:07:14 - 12-May-26
Sell* 402 198.30 SI Trade
 13:07:14 - 12-May-26
Sell* 178 198.30 SI Trade
 12:59:09 - 12-May-26
Sell* 178 198.30 SI Trade
 12:59:09 - 12-May-26
Sell* 34 198.60 SI Trade
 12:41:06 - 12-May-26
Sell* 368 198.50 SI Trade
 12:34:14 - 12-May-26
Sell* 309 198.50 SI Trade
 12:34:14 - 12-May-26
Sell* 339 198.50 SI Trade
 12:34:14 - 12-May-26
Sell* 66 198.70 SI Trade
 12:17:11 - 12-May-26
Buy* 98 199.10 SI Trade
 12:12:03 - 12-May-26
Buy* 98 199.10 SI Trade
 12:12:03 - 12-May-26
Unknown* 2,791 198.70 OTC Trade
 12:00:16 - 12-May-26
Sell* 2,791 198.70 SI Trade
 12:00:16 - 12-May-26
Sell* 3 198.80 SI Trade
 11:58:05 - 12-May-26
Sell* 3 198.80 SI Trade
 11:58:05 - 12-May-26
Sell* 3 198.80 SI Trade
 11:58:05 - 12-May-26
Sell* 3 198.80 SI Trade
 11:58:05 - 12-May-26
Sell* 182 198.80 SI Trade
 11:45:49 - 12-May-26
Buy* 4 199.00 SI Trade
 11:35:45 - 12-May-26
Buy* 4 199.00 SI Trade
 11:35:45 - 12-May-26
Buy* 22 199.10 SI Trade
 11:33:00 - 12-May-26
Sell* 24 198.70 SI Trade
 11:16:33 - 12-May-26
Sell* 24 198.70 SI Trade
 11:16:33 - 12-May-26
Unknown* 31 198.90 SI Trade
 11:02:34 - 12-May-26
Unknown* 165 198.90 SI Trade
 11:02:34 - 12-May-26
Unknown* 100 198.90 SI Trade
 11:00:56 - 12-May-26
Unknown* 100 198.90 SI Trade
 11:00:56 - 12-May-26
Sell* 16 198.85 SI Trade
 10:53:39 - 12-May-26
Sell* 16 198.85 SI Trade
 10:53:39 - 12-May-26
Buy* 31 199.00 SI Trade
 10:39:53 - 12-May-26
Sell* 38 198.80 SI Trade
 10:37:29 - 12-May-26
Buy* 90 199.10 SI Trade
 10:32:30 - 12-May-26
Buy* 90 199.10 SI Trade
 10:32:30 - 12-May-26
Buy* 196 199.00 SI Trade
 10:21:57 - 12-May-26
Sell* 337 198.70 SI Trade
 10:19:48 - 12-May-26
Buy* 79 199.00 SI Trade
 10:18:05 - 12-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56