| Price | 209.60 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | 4.30 2.09% |
| Buy | 214.80 |
| Sell | 204.40 |
| Last Trade: | Unknown 0.00 at 212.75273 |
| Day's Volume: | 10,587 |
| Last Close: | 209.60 |
| Open: | 206.70 |
| ISIN: | DK0015998017 |
| Day's Range | 201.60 - 209.60 |
| 52wk Range: | 168.70 - 231.05 |
| Market Capitalisation: | - |
| VWAP: | 209.45399 |
| Shares in Issue: | 75.57m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 212.75273 | SI Trade Currency Conversion |
16:23:06 - 18-Sep-26 |
| Unknown* | 1 | 212.75273 | SI Trade Currency Conversion |
16:23:02 - 18-Sep-26 |
| Unknown* | 178 | 208.20 | SI Trade |
16:16:47 - 18-Sep-26 |
| Sell* | 39 | 209.40 | SI Trade |
15:50:06 - 18-Sep-26 |
| Sell* | 59 | 209.40 | SI Trade |
15:44:51 - 18-Sep-26 |
| Sell* | 79 | 209.20 | SI Trade |
15:37:56 - 18-Sep-26 |
| Sell* | 1,500 | 209.60 | SI Trade |
15:30:37 - 18-Sep-26 |
| Sell* | 70 | 209.40 | SI Trade |
15:29:51 - 18-Sep-26 |
| Buy* | 3 | 210.20 | SI Trade |
15:10:34 - 18-Sep-26 |
| Sell* | 140 | 209.00 | SI Trade |
14:51:42 - 18-Sep-26 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
