| Price | 230.25 on 09-12-2025 at 15:59:41 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 270.00 at 189.05 |
| Day's Volume: | 8,693 |
| Last Close: | 230.25 |
| Open: | 230.25 |
| ISIN: | DK0015998017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 120.60 - 244.20 |
| Market Capitalisation: | - |
| VWAP: | 190.61818 |
| Shares in Issue: | 78.27m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270 | 189.05 | SI Trade |
15:59:41 - 09-Dec-25 |
| Unknown* | 1,000 | 189.15 | SI Trade |
15:49:12 - 09-Dec-25 |
| Unknown* | 95 | 188.00 | SI Trade |
15:32:19 - 09-Dec-25 |
| Unknown* | 95 | 188.00 | SI Trade |
15:32:19 - 09-Dec-25 |
| Unknown* | 88 | 188.35 | SI Trade |
15:12:57 - 09-Dec-25 |
| Unknown* | 76 | 188.775 | SI Trade |
14:57:56 - 09-Dec-25 |
| Unknown* | 88 | 189.95 | SI Trade |
14:19:56 - 09-Dec-25 |
| Unknown* | 24 | 190.375 | SI Trade |
13:32:32 - 09-Dec-25 |
| Unknown* | 1 | 190.20 | SI Trade |
13:30:21 - 09-Dec-25 |
| Unknown* | 133 | 190.175 | SI Trade |
13:25:53 - 09-Dec-25 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
