| Price | 230.25 on 18-11-2025 at 09:40:51 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 38.00 at 181.60 |
| Day's Volume: | 896 |
| Last Close: | 230.25 |
| Open: | 230.25 |
| ISIN: | DK0015998017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 120.60 - 244.20 |
| Market Capitalisation: | - |
| VWAP: | 182.28839 |
| Shares in Issue: | 78.27m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 181.60 | SI Trade |
09:40:51 - 18-Nov-25 |
| Unknown* | 136 | 181.75 | SI Trade |
09:39:09 - 18-Nov-25 |
| Unknown* | 146 | 182.55 | SI Trade |
09:21:35 - 18-Nov-25 |
| Unknown* | 146 | 182.55 | SI Trade |
09:21:35 - 18-Nov-25 |
| Unknown* | 280 | 182.90 | SI Trade |
09:11:46 - 18-Nov-25 |
| Unknown* | 150 | 181.30 | SI Trade |
08:25:53 - 18-Nov-25 |
| Unknown* | 1,666 | 181.16145 | Negotiated Trade OTC Trade |
17:33:02 - 17-Nov-25 |
| Unknown* | 207 | 179.23152 | Negotiated Trade OTC Trade |
17:32:53 - 17-Nov-25 |
| Unknown* | 7 | 183.35 | SI Trade |
15:54:15 - 17-Nov-25 |
| Unknown* | 529 | 183.50 | SI Trade |
15:53:22 - 17-Nov-25 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
