| Price | 175.85 on 24-07-2026 at 18:35:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 180.20 |
| Sell | 171.50 |
| Last Trade: | Sell 6.00 at 174.30 |
| Day's Volume: | 18,095 |
| Last Close: | 175.85 |
| Open: | 175.85 |
| ISIN: | DK0015998017 |
| Day's Range | 171.50 - 175.85 |
| 52wk Range: | 168.70 - 244.20 |
| Market Capitalisation: | - |
| VWAP: | 175.89425 |
| Shares in Issue: | 75.68m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 174.30 | SI Trade |
15:46:35 - 24-Jul-26 |
| Sell* | 22 | 174.90 | SI Trade |
14:37:29 - 24-Jul-26 |
| Unknown* | 17 | 175.38395 | Currency Conversion Negotiated Trade |
14:33:52 - 24-Jul-26 |
| Sell* | 106 | 175.30 | SI Trade |
11:58:00 - 24-Jul-26 |
| Buy* | 17,944 | 175.90 | SI Trade |
09:27:07 - 24-Jul-26 |
| Unknown* | 2 | 176.60 | SI Trade |
15:59:41 - 23-Jul-26 |
| Unknown* | 350 | 176.60 | SI Trade |
15:59:41 - 23-Jul-26 |
| Buy* | 1 | 176.50 | SI Trade |
15:54:00 - 23-Jul-26 |
| Buy* | 1 | 176.50 | SI Trade |
15:53:43 - 23-Jul-26 |
| Buy* | 4 | 176.75 | SI Trade |
15:31:05 - 23-Jul-26 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
