| Price | 230.25 on 26-01-2026 at 11:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 170.00 at 198.45 |
| Day's Volume: | 2,588 |
| Last Close: | 230.25 |
| Open: | 230.25 |
| ISIN: | DK0015998017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 120.60 - 244.20 |
| Market Capitalisation: | - |
| VWAP: | 198.76413 |
| Shares in Issue: | 78.08m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 198.45 | SI Trade |
09:59:00 - 26-Jan-26 |
| Unknown* | 219 | 198.55 | SI Trade |
09:50:30 - 26-Jan-26 |
| Unknown* | 63 | 198.75 | SI Trade |
09:29:55 - 26-Jan-26 |
| Unknown* | 149 | 198.675 | SI Trade |
09:27:00 - 26-Jan-26 |
| Unknown* | 490 | 198.65 | SI Trade |
09:23:00 - 26-Jan-26 |
| Unknown* | 112 | 198.90 | SI Trade |
09:18:58 - 26-Jan-26 |
| Unknown* | 93 | 199.20 | SI Trade |
09:18:30 - 26-Jan-26 |
| Unknown* | 301 | 199.20 | SI Trade |
09:18:00 - 26-Jan-26 |
| Unknown* | 375 | 198.45 | SI Trade |
09:15:29 - 26-Jan-26 |
| Unknown* | 15 | 198.40 | SI Trade |
08:56:09 - 26-Jan-26 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
