| Price | 188.00 on 14-05-2026 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 72,629.00 at 194.00 |
| Day's Volume: | 0 |
| Last Close: | 188.00 |
| Open: | 0.00 |
| ISIN: | DK0015998017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 161.75 - 244.20 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 76.49m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72,629 | 194.00 | OTC Trade |
16:19:39 - 13-May-26 |
| Unknown* | 72,629 | 194.00 | OTC Trade |
16:18:00 - 13-May-26 |
| Sell* | 99 | 187.80 | SI Trade |
15:54:50 - 13-May-26 |
| Sell* | 51 | 186.50 | SI Trade |
15:46:18 - 13-May-26 |
| Sell* | 183 | 186.65 | SI Trade |
15:45:40 - 13-May-26 |
| Sell* | 317 | 186.50 | SI Trade |
15:33:57 - 13-May-26 |
| Sell* | 317 | 186.50 | SI Trade |
15:33:57 - 13-May-26 |
| Sell* | 264 | 185.70 | SI Trade |
15:29:45 - 13-May-26 |
| Sell* | 264 | 185.70 | SI Trade |
15:29:45 - 13-May-26 |
| Sell* | 343 | 186.60 | SI Trade |
15:26:37 - 13-May-26 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
