| Price | 165.375 on 09-05-2025 at 18:40:03 |
|---|---|
| Change | 11.125 7.21% |
| Buy | 169.50 |
| Sell | 161.25 |
| Buy / Sell 0DPB Shares | |
| Last Trade: | Unknown 492.00 at 172.0501 |
| Day's Volume: | 26,218 |
| Last Close: | 165.375 |
| Open: | 167.225 |
| ISIN: | DK0015998017 |
| Day's Range | 163.05 - 175.875 |
| 52wk Range: | 120.60 - 298.25 |
| Market Capitalisation: | - |
| VWAP: | 170.19439 |
| Shares in Issue: | 78m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 492 | 172.0501 | SI Trade Negotiated Trade |
17:43:43 - 09-May-25 |
| Unknown* | 160 | 168.57375 | SI Trade Negotiated Trade |
17:35:13 - 09-May-25 |
| Sell* | 58 | 164.95 | SI Trade |
15:53:38 - 09-May-25 |
| Sell* | 54 | 164.80 | SI Trade |
15:52:37 - 09-May-25 |
| Sell* | 57 | 164.70 | SI Trade |
15:50:30 - 09-May-25 |
| Sell* | 402 | 165.00 | SI Trade |
15:47:51 - 09-May-25 |
| Sell* | 5,000 | 164.75 | SI Trade |
15:46:36 - 09-May-25 |
| Sell* | 11 | 164.60 | SI Trade |
15:44:07 - 09-May-25 |
| Sell* | 47 | 164.70 | SI Trade |
15:41:05 - 09-May-25 |
| Sell* | 47 | 164.70 | SI Trade |
15:41:05 - 09-May-25 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
