| Price | 169.725 on 03-07-2025 at 11:50:03 |
|---|---|
| Change | 0.65 0.38% |
| Buy | 173.95 |
| Sell | 165.50 |
| Buy / Sell 0DPB Shares | |
| Last Trade: | Buy 45.00 at 170.60 |
| Day's Volume: | 227 |
| Last Close: | 169.075 |
| Open: | 169.725 |
| ISIN: | DK0015998017 |
| Day's Range | 165.50 - 169.725 |
| 52wk Range: | 120.60 - 298.25 |
| Market Capitalisation: | - |
| VWAP: | 170.12952 |
| Shares in Issue: | 78m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 170.60 | SI Trade |
12:05:25 - 03-Jul-25 |
| Buy* | 53 | 170.10 | SI Trade |
11:16:49 - 03-Jul-25 |
| Buy* | 19 | 170.025 | SI Trade |
11:05:59 - 03-Jul-25 |
| Buy* | 19 | 169.975 | SI Trade |
11:02:10 - 03-Jul-25 |
| Buy* | 15 | 170.15 | SI Trade |
10:17:41 - 03-Jul-25 |
| Unknown* | 0 | 170.35 | OTC Trade |
09:47:08 - 03-Jul-25 |
| Buy* | 49 | 169.90 | SI Trade |
09:06:01 - 03-Jul-25 |
| Buy* | 2 | 170.025 | SI Trade |
08:59:49 - 03-Jul-25 |
| Buy* | 2 | 170.025 | SI Trade |
08:59:39 - 03-Jul-25 |
| Buy* | 2 | 170.025 | SI Trade |
08:59:29 - 03-Jul-25 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
