| Price | 184.30 on 12-06-2026 at 18:25:11 |
|---|---|
| Change | 2.25 1.24% |
| Buy | 188.90 |
| Sell | 179.70 |
| Last Trade: | Buy 41.00 at 184.60 |
| Day's Volume: | 2,189 |
| Last Close: | 184.30 |
| Open: | 182.45 |
| ISIN: | DK0015998017 |
| Day's Range | 177.90 - 184.30 |
| 52wk Range: | 164.35 - 244.20 |
| Market Capitalisation: | - |
| VWAP: | 184.2027 |
| Shares in Issue: | 76.45m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 184.60 | SI Trade |
15:54:00 - 12-Jun-26 |
| Sell* | 33 | 184.20 | SI Trade |
15:47:41 - 12-Jun-26 |
| Buy* | 278 | 184.35 | SI Trade |
15:45:22 - 12-Jun-26 |
| Buy* | 278 | 184.35 | SI Trade |
15:45:22 - 12-Jun-26 |
| Unknown* | 3 | 184.30 | SI Trade |
15:45:00 - 12-Jun-26 |
| Unknown* | 3 | 184.30 | SI Trade |
15:45:00 - 12-Jun-26 |
| Unknown* | 3 | 184.30 | SI Trade |
15:45:00 - 12-Jun-26 |
| Unknown* | 3 | 184.30 | SI Trade |
15:45:00 - 12-Jun-26 |
| Unknown* | 6 | 184.30 | SI Trade |
15:45:00 - 12-Jun-26 |
| Sell* | 16 | 184.20 | SI Trade |
15:26:45 - 12-Jun-26 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
