| Price | 230.25 on 26-12-2025 at 05:12:19 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 21.00 at 188.70 |
| Day's Volume: | 0 |
| Last Close: | 230.25 |
| Open: | 0.00 |
| ISIN: | DK0015998017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 120.60 - 244.20 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 78.27m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 188.70 | SI Trade |
15:49:46 - 23-Dec-25 |
| Unknown* | 960 | 188.30 | SI Trade |
15:00:21 - 23-Dec-25 |
| Unknown* | 112 | 189.00 | SI Trade |
14:25:40 - 23-Dec-25 |
| Unknown* | 112 | 189.00 | SI Trade |
14:25:40 - 23-Dec-25 |
| Unknown* | 38 | 188.50 | SI Trade |
13:58:47 - 23-Dec-25 |
| Unknown* | 25 | 188.425 | SI Trade |
13:38:42 - 23-Dec-25 |
| Unknown* | 226 | 188.82629 | Currency Conversion Negotiated Trade |
12:51:00 - 23-Dec-25 |
| Unknown* | 95 | 188.75 | SI Trade |
11:59:15 - 23-Dec-25 |
| Unknown* | 85 | 188.375 | SI Trade |
11:45:30 - 23-Dec-25 |
| Unknown* | 21 | 189.40 | OTC Trade |
10:57:59 - 23-Dec-25 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
