| Price | 230.25 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 953.00 at 238.43426 |
| Day's Volume: | 41,945 |
| Last Close: | 230.25 |
| Open: | 230.25 |
| ISIN: | DK0015998017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 120.60 - 244.20 |
| Market Capitalisation: | - |
| VWAP: | 238.84296 |
| Shares in Issue: | 78.24m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 953 | 238.43426 | Negotiated Trade OTC Trade |
17:33:58 - 17-Oct-25 |
| Unknown* | 502 | 238.63307 | Negotiated Trade OTC Trade |
17:33:58 - 17-Oct-25 |
| Unknown* | 531 | 238.53032 | Negotiated Trade OTC Trade |
17:33:38 - 17-Oct-25 |
| Unknown* | 87 | 238.90 | Negotiated Trade OTC Trade |
17:32:47 - 17-Oct-25 |
| Unknown* | 49 | 237.70 | SI Trade |
15:54:54 - 17-Oct-25 |
| Unknown* | 3,195 | 237.60 | SI Trade |
15:53:10 - 17-Oct-25 |
| Unknown* | 37 | 238.00 | SI Trade |
15:42:33 - 17-Oct-25 |
| Unknown* | 2,904 | 238.00 | SI Trade |
15:00:59 - 17-Oct-25 |
| Unknown* | 3,195 | 238.00 | SI Trade |
15:00:38 - 17-Oct-25 |
| Unknown* | 53 | 238.30 | SI Trade |
14:57:53 - 17-Oct-25 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
