| Price | 181.325 on 03-06-2025 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DPB Shares | |
| Last Trade: | Unknown 38.00 at 179.95 |
| Day's Volume: | 0 |
| Last Close: | 181.325 |
| Open: | 0.00 |
| ISIN: | DK0015998017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 120.60 - 298.25 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 78m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 179.95 | SI Trade Negotiated Trade |
17:35:13 - 02-Jun-25 |
| Unknown* | 200 | 182.43811 | SI Trade Currency Conversion |
16:19:38 - 02-Jun-25 |
| Unknown* | 132 | 181.20 | SI Trade |
15:59:36 - 02-Jun-25 |
| Unknown* | 5 | 181.20 | SI Trade |
15:59:36 - 02-Jun-25 |
| Unknown* | 43 | 181.20 | SI Trade |
15:59:36 - 02-Jun-25 |
| Unknown* | 107 | 181.20 | SI Trade |
15:59:36 - 02-Jun-25 |
| Unknown* | 13 | 181.20 | SI Trade |
15:59:36 - 02-Jun-25 |
| Unknown* | 1,872 | 181.20 | OTC Trade |
15:59:36 - 02-Jun-25 |
| Buy* | 53 | 181.775 | SI Trade |
15:53:31 - 02-Jun-25 |
| Buy* | 21 | 181.90 | SI Trade |
15:52:47 - 02-Jun-25 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
