| Price | 216.20 on 02-10-2026 at 18:35:10 |
|---|---|
| Change | -0.20 -0.09% |
| Buy | 221.60 |
| Sell | 210.80 |
| Last Trade: | Buy 3.00 at 216.80 |
| Day's Volume: | 6 |
| Last Close: | 216.20 |
| Open: | 215.70 |
| ISIN: | DK0015998017 |
| Day's Range | 210.40 - 216.20 |
| 52wk Range: | 168.70 - 230.25 |
| Market Capitalisation: | - |
| VWAP: | 215.40 |
| Shares in Issue: | 75.30m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 216.80 | SI Trade |
15:54:00 - 02-Oct-26 |
| Unknown* | 3 | 214.00 | OTC Trade |
08:00:04 - 02-Oct-26 |
| Buy* | 1 | 216.60 | SI Trade |
15:54:00 - 01-Oct-26 |
| Buy* | 2,486 | 216.70 | SI Trade |
15:35:43 - 01-Oct-26 |
| Unknown* | 0 | 219.18752 | SI Trade Currency Conversion |
14:30:32 - 01-Oct-26 |
| Unknown* | 46 | 218.60 | OTC Trade |
14:24:35 - 01-Oct-26 |
| Buy* | 46 | 218.60 | SI Trade |
14:24:35 - 01-Oct-26 |
| Unknown* | 0 | 218.60 | OTC Trade |
14:21:31 - 01-Oct-26 |
| Buy* | 1 | 218.30 | SI Trade |
12:28:46 - 01-Oct-26 |
| Buy* | 143 | 218.20 | SI Trade |
12:26:00 - 01-Oct-26 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
