| Price | 187.65 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | 1.10 0.59% |
| Buy | 192.30 |
| Sell | 183.00 |
| Last Trade: | Unknown 1,735.00 at 187.40 |
| Day's Volume: | 19,127 |
| Last Close: | 187.65 |
| Open: | 188.10 |
| ISIN: | DK0015998017 |
| Day's Range | 183.40 - 188.10 |
| 52wk Range: | 164.35 - 244.20 |
| Market Capitalisation: | - |
| VWAP: | 187.49828 |
| Shares in Issue: | 76.49m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,735 | 187.40 | SI Trade |
15:59:52 - 29-May-26 |
| Unknown* | 1,094 | 187.40 | SI Trade |
15:59:52 - 29-May-26 |
| Unknown* | 2 | 187.40 | SI Trade |
15:59:52 - 29-May-26 |
| Unknown* | 28 | 187.40 | SI Trade |
15:59:52 - 29-May-26 |
| Sell* | 229 | 187.30 | SI Trade |
15:52:40 - 29-May-26 |
| Sell* | 19 | 187.00 | SI Trade |
15:51:24 - 29-May-26 |
| Sell* | 13 | 186.80 | SI Trade |
15:47:59 - 29-May-26 |
| Sell* | 3 | 186.80 | SI Trade |
15:47:59 - 29-May-26 |
| Sell* | 3 | 187.10 | SI Trade |
15:43:30 - 29-May-26 |
| Sell* | 17 | 187.10 | SI Trade |
15:43:30 - 29-May-26 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
