| Price | 237.90 on 19-10-2026 at 04:45:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 243.80 |
| Sell | 232.00 |
| Last Trade: | Buy 1.00 at 238.00 |
| Day's Volume: | 0 |
| Last Close: | 237.90 |
| Open: | 0.00 |
| ISIN: | DK0015998017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 168.70 - 241.20 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 75.05m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 238.00 | SI Trade |
15:54:39 - 16-Oct-26 |
| Buy* | 31 | 238.00 | SI Trade |
15:54:04 - 16-Oct-26 |
| Buy* | 32 | 238.00 | SI Trade |
15:52:52 - 16-Oct-26 |
| Unknown* | 183 | 237.90 | SI Trade |
15:51:12 - 16-Oct-26 |
| Buy* | 29 | 238.00 | SI Trade |
15:47:35 - 16-Oct-26 |
| Buy* | 63 | 238.00 | SI Trade |
15:44:17 - 16-Oct-26 |
| Buy* | 52 | 238.20 | SI Trade |
15:22:28 - 16-Oct-26 |
| Sell* | 16 | 237.80 | SI Trade |
15:17:39 - 16-Oct-26 |
| Buy* | 16 | 239.20 | SI Trade |
14:44:50 - 16-Oct-26 |
| Buy* | 39 | 240.00 | SI Trade |
14:37:22 - 16-Oct-26 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
