| Price | 212.10 on 21-08-2026 at 18:25:08 |
|---|---|
| Change | 19.50 10.12% |
| Buy | 217.40 |
| Sell | 206.80 |
| Last Trade: | Unknown 329.00 at 209.40 |
| Day's Volume: | 88,529 |
| Last Close: | 212.10 |
| Open: | 199.25 |
| ISIN: | DK0015998017 |
| Day's Range | 194.30 - 212.10 |
| 52wk Range: | 168.70 - 238.65 |
| Market Capitalisation: | - |
| VWAP: | 208.3565 |
| Shares in Issue: | 75.68m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 329 | 209.40 | SI Trade |
15:59:30 - 21-Aug-26 |
| Unknown* | 64 | 209.40 | SI Trade |
15:59:30 - 21-Aug-26 |
| Unknown* | 1,058 | 209.40 | SI Trade |
15:59:30 - 21-Aug-26 |
| Unknown* | 49 | 209.40 | SI Trade |
15:59:30 - 21-Aug-26 |
| Sell* | 12 | 209.60 | SI Trade |
15:54:59 - 21-Aug-26 |
| Sell* | 161 | 210.20 | SI Trade |
15:54:00 - 21-Aug-26 |
| Sell* | 124 | 209.60 | SI Trade |
15:49:26 - 21-Aug-26 |
| Sell* | 48 | 209.70 | SI Trade |
15:41:27 - 21-Aug-26 |
| Sell* | 203 | 210.20 | SI Trade |
15:36:42 - 21-Aug-26 |
| Sell* | 203 | 210.20 | SI Trade |
15:36:42 - 21-Aug-26 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
