| Price | 189.425 on 20-03-2026 at 19:25:12 |
|---|---|
| Change | -40.825 -17.73% |
| Buy | 194.15 |
| Sell | 184.70 |
| Last Trade: | Sell 406.00 at 189.05 |
| Day's Volume: | 72,108 |
| Last Close: | 189.425 |
| Open: | 189.925 |
| ISIN: | DK0015998017 |
| Day's Range | 185.20 - 189.925 |
| 52wk Range: | 120.60 - 244.20 |
| Market Capitalisation: | - |
| VWAP: | 189.01062 |
| Shares in Issue: | 77.50m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 406 | 189.05 | SI Trade |
15:54:58 - 20-Mar-26 |
| Sell* | 406 | 189.05 | SI Trade |
15:54:58 - 20-Mar-26 |
| Sell* | 382 | 189.05 | SI Trade |
15:54:57 - 20-Mar-26 |
| Sell* | 382 | 189.05 | SI Trade |
15:54:57 - 20-Mar-26 |
| Sell* | 387 | 188.925 | SI Trade |
15:54:49 - 20-Mar-26 |
| Sell* | 387 | 188.925 | SI Trade |
15:54:49 - 20-Mar-26 |
| Sell* | 136 | 188.925 | SI Trade |
15:54:36 - 20-Mar-26 |
| Sell* | 136 | 188.925 | SI Trade |
15:54:36 - 20-Mar-26 |
| Sell* | 346 | 188.925 | SI Trade |
15:54:30 - 20-Mar-26 |
| Sell* | 89 | 188.925 | SI Trade |
15:54:30 - 20-Mar-26 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
