| Price | 184.00 on 10-07-2026 at 18:25:11 |
|---|---|
| Change | -0.10 -0.05% |
| Buy | 188.60 |
| Sell | 179.40 |
| Last Trade: | Buy 148.00 at 184.20 |
| Day's Volume: | 2,542 |
| Last Close: | 184.00 |
| Open: | 184.00 |
| ISIN: | DK0015998017 |
| Day's Range | 179.40 - 184.00 |
| 52wk Range: | 168.70 - 244.20 |
| Market Capitalisation: | - |
| VWAP: | 184.71261 |
| Shares in Issue: | 75.83m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | 184.20 | SI Trade |
14:47:19 - 10-Jul-26 |
| Buy* | 31 | 184.70 | SI Trade |
14:40:07 - 10-Jul-26 |
| Buy* | 25 | 185.20 | SI Trade |
14:03:42 - 10-Jul-26 |
| Buy* | 25 | 185.20 | SI Trade |
14:03:42 - 10-Jul-26 |
| Buy* | 22 | 185.50 | SI Trade |
13:50:43 - 10-Jul-26 |
| Buy* | 103 | 184.40 | SI Trade |
13:00:17 - 10-Jul-26 |
| Sell* | 134 | 183.70 | SI Trade |
12:25:46 - 10-Jul-26 |
| Sell* | 134 | 183.70 | SI Trade |
12:25:46 - 10-Jul-26 |
| Sell* | 38 | 183.30 | SI Trade |
12:04:38 - 10-Jul-26 |
| Buy* | 31 | 184.30 | SI Trade |
11:47:50 - 10-Jul-26 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
