| Price | 177.00 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | 1.45 0.83% |
| Buy | 181.40 |
| Sell | 172.60 |
| Last Trade: | Buy 34.00 at 177.10 |
| Day's Volume: | 22,838 |
| Last Close: | 177.00 |
| Open: | 177.00 |
| ISIN: | DK0015998017 |
| Day's Range | 172.60 - 177.00 |
| 52wk Range: | 168.70 - 244.20 |
| Market Capitalisation: | - |
| VWAP: | 178.39726 |
| Shares in Issue: | 75.68m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 177.10 | SI Trade |
15:50:12 - 07-Aug-26 |
| Sell* | 44 | 176.40 | SI Trade |
14:36:09 - 07-Aug-26 |
| Sell* | 44 | 176.40 | SI Trade |
14:36:09 - 07-Aug-26 |
| Buy* | 112 | 177.30 | SI Trade |
14:07:53 - 07-Aug-26 |
| Buy* | 43 | 177.40 | SI Trade |
13:38:14 - 07-Aug-26 |
| Buy* | 25 | 177.80 | SI Trade |
13:03:37 - 07-Aug-26 |
| Buy* | 126 | 178.00 | SI Trade |
12:43:55 - 07-Aug-26 |
| Unknown* | 96 | 178.56416 | Currency Conversion Negotiated Trade |
11:23:34 - 07-Aug-26 |
| Buy* | 88 | 178.30 | SI Trade |
11:05:59 - 07-Aug-26 |
| Buy* | 88 | 178.30 | SI Trade |
11:05:59 - 07-Aug-26 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
