| Price | 248.60 on 02-11-2026 at 04:45:20 |
|---|---|
| Change | 0.00 0% |
| Buy | 254.80 |
| Sell | 242.40 |
| Last Trade: | Unknown 0.00 at 246.6222 |
| Day's Volume: | 0 |
| Last Close: | 248.60 |
| Open: | 0.00 |
| ISIN: | DK0015998017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 168.70 - 256.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 74.74m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 246.6222 | SI Trade Currency Conversion |
14:39:13 - 30-Oct-26 |
| Unknown* | 0 | 246.6222 | SI Trade Currency Conversion |
14:39:13 - 30-Oct-26 |
| Sell* | 60 | 246.80 | SI Trade |
14:13:14 - 30-Oct-26 |
| Sell* | 34 | 246.20 | SI Trade |
12:39:08 - 30-Oct-26 |
| Sell* | 40 | 246.80 | SI Trade |
11:10:59 - 30-Oct-26 |
| Sell* | 41 | 246.80 | SI Trade |
11:10:40 - 30-Oct-26 |
| Sell* | 40 | 246.80 | SI Trade |
10:07:51 - 30-Oct-26 |
| Sell* | 498 | 246.40 | SI Trade |
09:49:05 - 30-Oct-26 |
| Sell* | 1 | 246.80 | SI Trade |
09:40:16 - 30-Oct-26 |
| Sell* | 5 | 246.60 | SI Trade |
09:39:22 - 30-Oct-26 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
