| Price | 230.25 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6,439.00 at 192.80 |
| Day's Volume: | 61,119 |
| Last Close: | 230.25 |
| Open: | 230.25 |
| ISIN: | DK0015998017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 120.60 - 244.20 |
| Market Capitalisation: | - |
| VWAP: | 192.57828 |
| Shares in Issue: | 77.63m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,439 | 192.80 | SI Trade |
15:48:40 - 06-Feb-26 |
| Unknown* | 22,468 | 192.00 | SI Trade |
14:58:13 - 06-Feb-26 |
| Unknown* | 1 | 192.85 | SI Trade |
14:43:15 - 06-Feb-26 |
| Unknown* | 57 | 192.15 | SI Trade |
14:02:39 - 06-Feb-26 |
| Unknown* | 57 | 192.15 | SI Trade |
14:02:39 - 06-Feb-26 |
| Unknown* | 241 | 192.25 | SI Trade |
13:36:01 - 06-Feb-26 |
| Unknown* | 241 | 192.25 | SI Trade |
13:36:01 - 06-Feb-26 |
| Unknown* | 313 | 192.30 | SI Trade |
13:28:46 - 06-Feb-26 |
| Unknown* | 330 | 192.30 | SI Trade |
13:28:08 - 06-Feb-26 |
| Unknown* | 344 | 192.30 | SI Trade |
13:28:08 - 06-Feb-26 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
