| Price | 186.15 on 24-04-2026 at 18:50:03 |
|---|---|
| Change | -2.75 -1.46% |
| Buy | 190.80 |
| Sell | 181.50 |
| Last Trade: | Unknown 1,748.00 at 186.70 |
| Day's Volume: | 5,841 |
| Last Close: | 186.15 |
| Open: | 187.15 |
| ISIN: | DK0015998017 |
| Day's Range | 182.50 - 187.15 |
| 52wk Range: | 149.10 - 244.20 |
| Market Capitalisation: | - |
| VWAP: | 186.69695 |
| Shares in Issue: | 76.89m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,748 | 186.70 | SI Trade |
15:59:36 - 24-Apr-26 |
| Unknown* | 602 | 186.70 | SI Trade |
15:59:36 - 24-Apr-26 |
| Unknown* | 75 | 186.70 | SI Trade |
15:59:36 - 24-Apr-26 |
| Buy* | 162 | 186.50 | SI Trade |
15:42:12 - 24-Apr-26 |
| Buy* | 162 | 186.50 | SI Trade |
15:42:12 - 24-Apr-26 |
| Buy* | 477 | 186.70 | SI Trade |
15:39:06 - 24-Apr-26 |
| Unknown* | 114 | 186.15 | SI Trade |
15:27:16 - 24-Apr-26 |
| Unknown* | 114 | 186.15 | SI Trade |
15:27:16 - 24-Apr-26 |
| Buy* | 457 | 186.30 | SI Trade |
15:25:29 - 24-Apr-26 |
| Buy* | 102 | 186.65 | SI Trade |
15:08:26 - 24-Apr-26 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
