| Price | 162.05 on 11-03-2025 at 19:15:00 |
|---|---|
| Change | -3.725 -2.25% |
| Buy | 166.10 |
| Sell | 158.00 |
| Buy / Sell 0DPB Shares | |
| Last Trade: | Unknown 839.00 at 163.54005 |
| Day's Volume: | 8,923 |
| Last Close: | 162.05 |
| Open: | 164.55 |
| ISIN: | DK0015998017 |
| Day's Range | 160.45 - 164.55 |
| 52wk Range: | 140.65 - 298.25 |
| Market Capitalisation: | - |
| VWAP: | 163.30082 |
| Shares in Issue: | 78m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 839 | 163.54005 | SI Trade Negotiated Trade |
17:08:48 - 11-Mar-25 |
| Unknown* | 22 | 161.35 | SI Trade Negotiated Trade |
16:55:08 - 11-Mar-25 |
| Unknown* | 633 | 160.45 | OTC Trade |
15:59:52 - 11-Mar-25 |
| Sell* | 5 | 161.15 | SI Trade |
15:53:57 - 11-Mar-25 |
| Sell* | 131 | 161.05 | SI Trade |
15:46:23 - 11-Mar-25 |
| Sell* | 59 | 161.20 | SI Trade |
15:43:26 - 11-Mar-25 |
| Unknown* | 2 | 161.35 | OTC Trade |
15:41:33 - 11-Mar-25 |
| Unknown* | 0 | 160.70 | OTC Trade |
15:29:16 - 11-Mar-25 |
| Sell* | 80 | 160.80 | SI Trade |
15:25:38 - 11-Mar-25 |
| Sell* | 61 | 161.40 | SI Trade |
14:45:08 - 11-Mar-25 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
