| Price | 146.00 on 18-04-2024 at 18:15:00 |
|---|---|
| Change | -4.90 -3.25% |
| Buy | 149.65 |
| Sell | 142.35 |
| Buy / Sell 0DPB Shares | |
| Last Trade: | Unknown 19.00 at 145.32111 |
| Day's Volume: | 29,941 |
| Last Close: | 146.00 |
| Open: | 149.425 |
| ISIN: | DK0015998017 |
| Day's Range | 143.825 - 149.425 |
| 52wk Range: | 124.50 - 220.70 |
| Market Capitalisation: | - |
| VWAP: | 145.83024 |
| Shares in Issue: | 78m |
Recent Trades History Bavarian Nordic (0DPB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 145.32111 | OTC Trade |
16:48:01 - 18-Apr-24 |
| Unknown* | 99 | 144.9855 | OTC Trade |
16:47:04 - 18-Apr-24 |
| Unknown* | 81 | 144.62875 | OTC Trade |
16:47:04 - 18-Apr-24 |
| Unknown* | 2,628 | 145.17509 | OTC Trade |
16:47:04 - 18-Apr-24 |
| Unknown* | 596 | 146.10453 | OTC Trade |
16:43:59 - 18-Apr-24 |
| Unknown* | 422 | 146.75355 | OTC Trade |
16:43:54 - 18-Apr-24 |
| Unknown* | 113 | 146.68186 | OTC Trade |
16:34:53 - 18-Apr-24 |
| Unknown* | 101 | 145.10663 | OTC Trade |
16:34:01 - 18-Apr-24 |
| Unknown* | 291 | 146.38728 | OTC Trade |
16:24:27 - 18-Apr-24 |
| Unknown* | 2,128 | 145.2062 | OTC Trade |
16:18:13 - 18-Apr-24 |
