| Price | 189.525 on 27-03-2026 at 17:55:11 |
|---|---|
| Change | -1.90 -0.99% |
| Buy | 194.25 |
| Sell | 184.80 |
| Last Trade: | Buy 90.00 at 190.85 |
| Day's Volume: | 16,035 |
| Last Close: | 189.525 |
| Open: | 192.35 |
| ISIN: | DK0015998017 |
| Day's Range | 187.55 - 192.35 |
| 52wk Range: | 120.60 - 244.20 |
| Market Capitalisation: | - |
| VWAP: | 191.6689 |
| Shares in Issue: | 77.33m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 190.85 | SI Trade |
15:53:08 - 27-Mar-26 |
| Buy* | 184 | 190.775 | SI Trade |
15:53:08 - 27-Mar-26 |
| Buy* | 36 | 190.70 | SI Trade |
15:53:05 - 27-Mar-26 |
| Buy* | 36 | 190.70 | SI Trade |
15:53:05 - 27-Mar-26 |
| Buy* | 77 | 191.05 | SI Trade |
15:50:46 - 27-Mar-26 |
| Buy* | 3 | 190.90 | SI Trade |
15:50:04 - 27-Mar-26 |
| Buy* | 49 | 191.025 | SI Trade |
15:46:24 - 27-Mar-26 |
| Sell* | 28 | 189.00 | SI Trade |
14:58:33 - 27-Mar-26 |
| Sell* | 27 | 189.15 | SI Trade |
14:37:37 - 27-Mar-26 |
| Sell* | 83 | 189.05 | SI Trade |
14:31:15 - 27-Mar-26 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
