| Price | 215.30 on 04-09-2026 at 18:35:10 |
|---|---|
| Change | -3.30 -1.51% |
| Buy | 220.60 |
| Sell | 210.00 |
| Last Trade: | Sell 1,919.00 at 215.20 |
| Day's Volume: | 4,769 |
| Last Close: | 215.30 |
| Open: | 218.60 |
| ISIN: | DK0015998017 |
| Day's Range | 213.20 - 218.60 |
| 52wk Range: | 168.70 - 236.80 |
| Market Capitalisation: | - |
| VWAP: | 215.57908 |
| Shares in Issue: | 75.68m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,919 | 215.20 | SI Trade |
15:51:46 - 04-Sep-26 |
| Buy* | 1,919 | 215.80 | SI Trade |
14:32:01 - 04-Sep-26 |
| Buy* | 7 | 215.80 | SI Trade |
14:05:04 - 04-Sep-26 |
| Unknown* | 1 | 216.59159 | SI Trade Currency Conversion |
12:37:19 - 04-Sep-26 |
| Buy* | 24 | 216.60 | SI Trade |
11:45:15 - 04-Sep-26 |
| Sell* | 59 | 215.10 | SI Trade |
10:16:49 - 04-Sep-26 |
| Sell* | 59 | 215.10 | SI Trade |
10:16:49 - 04-Sep-26 |
| Sell* | 36 | 215.80 | SI Trade |
08:53:45 - 04-Sep-26 |
| Unknown* | 740 | 216.00 | OTC Trade |
08:53:33 - 04-Sep-26 |
| Unknown* | 5 | 218.28568 | Currency Conversion Negotiated Trade |
08:07:17 - 04-Sep-26 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
