| Price | 196.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 3.85 2% |
| Buy | 200.90 |
| Sell | 191.10 |
| Buy / Sell 0DPB Shares | |
| Last Trade: | Unknown 7.00 at 198.55 |
| Day's Volume: | 3,301 |
| Last Close: | 196.00 |
| Open: | 193.325 |
| ISIN: | DK0015998017 |
| Day's Range | 188.50 - 198.775 |
| 52wk Range: | 140.65 - 298.25 |
| Market Capitalisation: | - |
| VWAP: | 197.46798 |
| Shares in Issue: | 79m |
Recent Trades History Bavarian Nordic (0DPB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 198.55 | OTC Trade |
15:45:07 - 22-Nov-24 |
| Unknown* | 2 | 199.05 | OTC Trade |
15:38:28 - 22-Nov-24 |
| Unknown* | 0 | 199.05 | OTC Trade |
15:38:28 - 22-Nov-24 |
| Unknown* | 97 | 198.65 | OTC Trade |
15:30:54 - 22-Nov-24 |
| Unknown* | 2 | 198.60 | OTC Trade |
15:20:32 - 22-Nov-24 |
| Unknown* | 0 | 198.60 | OTC Trade |
15:20:32 - 22-Nov-24 |
| Unknown* | 459 | 197.49946 | SI Trade Negotiated Trade |
17:33:25 - 22-Nov-24 |
| Unknown* | 8 | 198.55 | OTC Trade |
15:04:10 - 22-Nov-24 |
| Unknown* | 72 | 197.75 | OTC Trade |
14:44:16 - 22-Nov-24 |
| Unknown* | 443 | 198.40 | SI Trade |
15:59:44 - 22-Nov-24 |
