| Price | 230.25 on 02-12-2025 at 14:55:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 21.00 at 192.25 |
| Day's Volume: | 20,084 |
| Last Close: | 230.25 |
| Open: | 230.25 |
| ISIN: | DK0015998017 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 120.60 - 244.20 |
| Market Capitalisation: | - |
| VWAP: | 193.42727 |
| Shares in Issue: | 78.27m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 192.25 | SI Trade |
14:55:10 - 02-Dec-25 |
| Unknown* | 0 | 192.55 | OTC Trade |
14:23:46 - 02-Dec-25 |
| Unknown* | 506 | 192.50 | SI Trade |
13:33:30 - 02-Dec-25 |
| Unknown* | 459 | 193.10 | SI Trade |
13:28:15 - 02-Dec-25 |
| Unknown* | 1,241 | 192.975 | SI Trade |
13:19:11 - 02-Dec-25 |
| Unknown* | 179 | 193.25 | SI Trade |
13:06:11 - 02-Dec-25 |
| Unknown* | 490 | 193.35 | SI Trade |
13:05:00 - 02-Dec-25 |
| Unknown* | 429 | 192.90 | SI Trade |
12:44:50 - 02-Dec-25 |
| Unknown* | 5 | 193.125 | SI Trade |
12:35:00 - 02-Dec-25 |
| Unknown* | 448 | 193.25 | SI Trade |
12:21:30 - 02-Dec-25 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
