| Price | 177.30 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | -0.40 -0.23% |
| Buy | 181.70 |
| Sell | 172.90 |
| Last Trade: | Buy 1.00 at 178.90 |
| Day's Volume: | 4,736 |
| Last Close: | 177.30 |
| Open: | 177.30 |
| ISIN: | DK0015998017 |
| Day's Range | 172.90 - 177.30 |
| 52wk Range: | 164.40 - 244.20 |
| Market Capitalisation: | - |
| VWAP: | 177.65842 |
| Shares in Issue: | 76.17m |
Bavarian Nordic (0DPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 178.90 | SI Trade |
15:54:00 - 26-Jun-26 |
| Buy* | 37 | 178.50 | SI Trade |
15:36:40 - 26-Jun-26 |
| Buy* | 10 | 179.00 | SI Trade |
15:30:07 - 26-Jun-26 |
| Buy* | 57 | 178.80 | SI Trade |
15:29:30 - 26-Jun-26 |
| Buy* | 57 | 178.80 | SI Trade |
15:29:30 - 26-Jun-26 |
| Buy* | 10 | 179.00 | SI Trade |
15:25:10 - 26-Jun-26 |
| Buy* | 612 | 177.90 | SI Trade |
15:07:37 - 26-Jun-26 |
| Buy* | 2,560 | 178.00 | SI Trade |
15:06:27 - 26-Jun-26 |
| Buy* | 223 | 178.00 | SI Trade |
14:57:28 - 26-Jun-26 |
| Buy* | 260 | 176.40 | SI Trade |
14:29:46 - 26-Jun-26 |
Bavarian Nordic (0DPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
