Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biofrontera N O (0DOL) Share Price

Price €2.44 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €2.44
Day's Volume: 0
Last Close: €2.44
Open: €0.00
ISIN: DE000A4BGGM7
Day's Range €0.00 - €0.00
52wk Range: €1.246541 - €2.71
Market Capitalisation: €15.56m
VWAP: €0.00
Shares in Issue: 6.08m

Biofrontera N O (0DOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.44 SI Trade
 10:31:32 - 21-May-26
Unknown* 0 €2.56 SI Trade
 08:02:37 - 11-May-26
Unknown* 0 €2.56 SI Trade
 08:02:26 - 11-May-26
Unknown* 0 €2.44 SI Trade
 07:25:50 - 11-May-26
Unknown* 0 €2.44 SI Trade
 07:25:50 - 11-May-26
Unknown* 0 €2.50 SI Trade
 09:30:18 - 30-Apr-26
Unknown* 304 €2.46 SI Trade
 11:20:18 - 24-Apr-26
Unknown* 130 €2.625966 Currency Conversion
Negotiated Trade
 08:51:05 - 13-Apr-26
Unknown* 300 €2.62 SI Trade
 13:01:09 - 30-Mar-26
Unknown* 0 €2.63 SI Trade
 08:06:37 - 18-Feb-26
See more Biofrontera N O trades

Biofrontera N O (0DOL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.56 2.56 2.56 2.56 0
19th May 2026 (Tue) 2.56 2.56 2.56 2.56 0
18th May 2026 (Mon) 2.56 2.56 2.56 2.56 0
15th May 2026 (Fri) 2.56 2.56 2.56 2.56 0
14th May 2026 (Thu) 2.56 2.56 2.56 2.56 0
13th May 2026 (Wed) 2.56 2.56 2.56 2.56 0
12th May 2026 (Tue) 2.56 2.56 2.56 2.56 0
11th May 2026 (Mon) 2.56 2.56 2.56 2.56 0
8th May 2026 (Fri) 2.50 2.50 2.50 2.50 0
7th May 2026 (Thu) 2.50 2.50 2.50 2.50 0
6th May 2026 (Wed) 2.50 2.50 2.50 2.50 0
5th May 2026 (Tue) 2.50 2.50 2.50 2.50 0
4th May 2026 (Mon) 2.50 2.50 2.50 2.50 0
1st May 2026 (Fri) 2.50 2.50 2.50 2.50 0
30th Apr 2026 (Thu) 2.50 2.50 2.50 2.50 0
29th Apr 2026 (Wed) 2.46 2.46 2.46 2.46 0
28th Apr 2026 (Tue) 2.46 2.46 2.46 2.46 0
27th Apr 2026 (Mon) 2.46 2.46 2.46 2.46 0
24th Apr 2026 (Fri) 2.46 2.46 2.46 2.46 304
23rd Apr 2026 (Thu) 2.625966 2.625966 2.625966 2.625966 0
22nd Apr 2026 (Wed) 2.625966 2.625966 2.625966 2.625966 0
21st Apr 2026 (Tue) 2.625966 2.625966 2.625966 2.625966 0
See more Biofrontera N O price history

Biofrontera N O (0DOL) Regulatory News

Date Source Headline
See more Biofrontera N O regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered