Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biofrontera N O (0DOL) Share Price

Price €2.41 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €2.41
Day's Volume: 3
Last Close: €2.41
Open: €0.00
ISIN: DE000A4BGGM7
Day's Range €0.00 - €0.00
52wk Range: €1.246541 - €2.71
Market Capitalisation: €13.79m
VWAP: €2.316667
Shares in Issue: 6.08m

Biofrontera N O (0DOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.41 SI Trade
15:54:46 - 10-Jul-26
Unknown* 1 €2.41 SI Trade
15:54:37 - 10-Jul-26
Unknown* 1 €2.27 SI Trade
14:42:19 - 10-Jul-26
Unknown* 1 €2.27 SI Trade
08:51:42 - 10-Jul-26
Unknown* 1 €2.27 SI Trade
10:01:04 - 09-Jul-26
Unknown* 1 €2.27 SI Trade
08:19:51 - 09-Jul-26
Unknown* 1 €2.27 SI Trade
09:15:19 - 08-Jul-26
Unknown* 1 €2.27 SI Trade
13:13:53 - 07-Jul-26
Unknown* 1 €2.28 SI Trade
08:26:35 - 07-Jul-26
Unknown* 1 €2.27 SI Trade
13:48:07 - 06-Jul-26
See more Biofrontera N O trades

Biofrontera N O (0DOL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.41 2.41 2.41 2.41 3
9th Jul 2026 (Thu) 2.27 2.27 2.27 2.27 2
8th Jul 2026 (Wed) 2.27 2.27 2.27 2.27 1
7th Jul 2026 (Tue) 2.27 2.27 2.27 2.27 2
6th Jul 2026 (Mon) 2.27 2.27 2.27 2.27 2
3rd Jul 2026 (Fri) 2.40 2.40 2.40 2.40 0
2nd Jul 2026 (Thu) 2.39 2.39 2.39 2.39 0
1st Jul 2026 (Wed) 2.24 2.24 2.24 2.24 0
30th Jun 2026 (Tue) 2.40 2.40 2.40 2.40 0
29th Jun 2026 (Mon) 2.40 2.40 2.40 2.40 0
26th Jun 2026 (Fri) 2.40 2.40 2.40 2.40 0
25th Jun 2026 (Thu) 2.40 2.40 2.40 2.40 0
24th Jun 2026 (Wed) 2.40 2.40 2.40 2.40 0
23rd Jun 2026 (Tue) 2.40 2.40 2.40 2.40 0
22nd Jun 2026 (Mon) 2.40 2.40 2.40 2.40 0
19th Jun 2026 (Fri) 2.40 2.40 2.40 2.40 0
18th Jun 2026 (Thu) 2.40 2.40 2.40 2.40 0
17th Jun 2026 (Wed) 2.40 2.40 2.40 2.40 0
16th Jun 2026 (Tue) 2.40 2.40 2.40 2.40 0
15th Jun 2026 (Mon) 2.40 2.40 2.40 2.40 0
12th Jun 2026 (Fri) 2.40 2.40 2.40 2.40 0
11th Jun 2026 (Thu) 2.40 2.40 2.40 2.40 0
See more Biofrontera N O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered