| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.26 | 3.26 | 3.26 | 3.26 | 116 |
| 25th Sep 2026 (Fri) | 3.36828 | 3.36828 | 3.36828 | 3.36828 | 392 |
| 24th Sep 2026 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 2,949 |
| 23rd Sep 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 3,384 |
| 22nd Sep 2026 (Tue) | 2.63 | 2.63 | 2.63 | 2.63 | 1 |
| 21st Sep 2026 (Mon) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 18th Sep 2026 (Fri) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 17th Sep 2026 (Thu) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 16th Sep 2026 (Wed) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 15th Sep 2026 (Tue) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 14th Sep 2026 (Mon) | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 11th Sep 2026 (Fri) | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 10th Sep 2026 (Thu) | 2.559412 | 2.559412 | 2.559412 | 2.559412 | 0 |
| 9th Sep 2026 (Wed) | 2.559412 | 2.559412 | 2.559412 | 2.559412 | 131 |
| 8th Sep 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 7th Sep 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 4th Sep 2026 (Fri) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 3rd Sep 2026 (Thu) | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| 2nd Sep 2026 (Wed) | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| 1st Sep 2026 (Tue) | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| 31st Aug 2026 (Mon) | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| 28th Aug 2026 (Fri) | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| 27th Aug 2026 (Thu) | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| 26th Aug 2026 (Wed) | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| 25th Aug 2026 (Tue) | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| 24th Aug 2026 (Mon) | 2.52 | 2.52 | 2.52 | 2.52 | 1 |
| 21st Aug 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 20th Aug 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 19th Aug 2026 (Wed) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 18th Aug 2026 (Tue) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 17th Aug 2026 (Mon) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 14th Aug 2026 (Fri) | 2.49 | 2.49 | 2.49 | 2.49 | 2 |
| 13th Aug 2026 (Thu) | 2.48 | 2.48 | 2.48 | 2.48 | 12 |
| 12th Aug 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 7 |
| 11th Aug 2026 (Tue) | 2.43 | 2.43 | 2.43 | 2.43 | 2 |
| 10th Aug 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 7th Aug 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 6th Aug 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 5th Aug 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 4th Aug 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 3rd Aug 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 31st Jul 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 30th Jul 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 29th Jul 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |