| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €3.20 | SI Trade |
11:06:57 - 29-Sep-26 |
| Unknown* | 29 | €3.20 | SI Trade |
10:25:54 - 29-Sep-26 |
| Unknown* | 8 | €3.26 | SI Trade |
08:02:35 - 29-Sep-26 |
| Unknown* | 3 | €3.50 | SI Trade |
08:02:35 - 29-Sep-26 |
| Unknown* | 11 | €3.26 | SI Trade |
15:02:10 - 28-Sep-26 |
| Unknown* | 6 | €3.48 | SI Trade |
11:10:38 - 28-Sep-26 |
| Unknown* | 10 | €3.49 | SI Trade |
09:37:38 - 28-Sep-26 |
| Unknown* | 0 | €3.16 | SI Trade |
08:41:58 - 28-Sep-26 |
| Unknown* | 0 | €3.26 | SI Trade |
08:24:43 - 28-Sep-26 |
| Unknown* | 38 | €3.26 | SI Trade |
08:10:51 - 28-Sep-26 |
| Unknown* | 2 | €3.31 | SI Trade |
08:06:20 - 28-Sep-26 |
| Unknown* | 0 | €3.31 | SI Trade |
08:06:20 - 28-Sep-26 |
| Unknown* | 2 | €3.31 | SI Trade |
08:06:20 - 28-Sep-26 |
| Unknown* | 9 | €3.31 | SI Trade |
08:06:20 - 28-Sep-26 |
| Unknown* | 12 | €3.26 | SI Trade |
08:04:31 - 28-Sep-26 |
| Unknown* | 2 | €3.26 | SI Trade |
08:04:31 - 28-Sep-26 |
| Unknown* | 3 | €3.26 | SI Trade |
08:04:31 - 28-Sep-26 |
| Unknown* | 0 | €3.26 | SI Trade |
08:04:31 - 28-Sep-26 |
| Unknown* | 1 | €3.26 | SI Trade |
08:04:31 - 28-Sep-26 |
| Unknown* | 0 | €3.26 | SI Trade |
08:04:31 - 28-Sep-26 |
| Unknown* | 20 | €3.31 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 131 | €3.36828 | Currency Conversion Negotiated Trade |
12:45:10 - 25-Sep-26 |
| Unknown* | 0 | €3.45 | SI Trade |
08:19:04 - 25-Sep-26 |
| Unknown* | 8 | €4.00 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €3.68 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 253 | €3.68 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 1 | €3.62 | SI Trade |
16:24:37 - 24-Sep-26 |
| Unknown* | 2 | €3.62 | SI Trade |
16:24:18 - 24-Sep-26 |
| Unknown* | 0 | €3.90 | SI Trade |
16:23:36 - 24-Sep-26 |
| Unknown* | 0 | €3.62 | SI Trade |
16:19:36 - 24-Sep-26 |
| Unknown* | 8 | €3.62 | SI Trade |
16:19:36 - 24-Sep-26 |
| Unknown* | 2 | €3.89 | SI Trade |
15:59:10 - 24-Sep-26 |
| Unknown* | 5 | €3.62 | SI Trade |
15:26:13 - 24-Sep-26 |
| Unknown* | 22 | €3.62 | SI Trade |
15:26:13 - 24-Sep-26 |
| Unknown* | 2 | €3.62 | SI Trade |
15:26:13 - 24-Sep-26 |
| Unknown* | 13 | €3.62 | SI Trade |
15:26:13 - 24-Sep-26 |
| Unknown* | 22 | €3.93 | SI Trade |
14:58:46 - 24-Sep-26 |
| Unknown* | 36 | €3.62 | SI Trade |
14:43:40 - 24-Sep-26 |
| Unknown* | 2 | €3.55 | SI Trade |
14:30:22 - 24-Sep-26 |
| Unknown* | 5 | €3.99 | SI Trade |
14:22:57 - 24-Sep-26 |
| Unknown* | 15 | €3.99 | SI Trade |
14:22:57 - 24-Sep-26 |
| Unknown* | 1 | €3.74 | SI Trade |
14:22:57 - 24-Sep-26 |
| Unknown* | 10 | €4.02 | SI Trade |
14:07:25 - 24-Sep-26 |
| Unknown* | 8 | €4.18 | SI Trade |
14:07:25 - 24-Sep-26 |
| Unknown* | 2 | €4.02 | SI Trade |
14:07:25 - 24-Sep-26 |
| Unknown* | 4 | €4.02 | SI Trade |
13:16:08 - 24-Sep-26 |
| Unknown* | 20 | €4.02 | SI Trade |
13:11:27 - 24-Sep-26 |
| Unknown* | 0 | €4.02 | SI Trade |
13:11:27 - 24-Sep-26 |
| Unknown* | 1 | €4.02 | SI Trade |
12:22:01 - 24-Sep-26 |
| Unknown* | 4 | €4.48 | SI Trade |
11:49:06 - 24-Sep-26 |
| Unknown* | 77 | €4.07 | SI Trade |
11:44:04 - 24-Sep-26 |
| Unknown* | 24 | €4.50 | SI Trade |
11:36:46 - 24-Sep-26 |
| Unknown* | 0 | €4.50 | SI Trade |
11:36:46 - 24-Sep-26 |
| Unknown* | 1 | €4.50 | SI Trade |
11:36:46 - 24-Sep-26 |
| Unknown* | 0 | €4.03 | SI Trade |
11:28:16 - 24-Sep-26 |
| Unknown* | 10 | €4.03 | SI Trade |
11:28:16 - 24-Sep-26 |
| Unknown* | 2 | €4.03 | SI Trade |
11:28:16 - 24-Sep-26 |
| Unknown* | 10 | €4.50 | SI Trade |
11:28:16 - 24-Sep-26 |
| Unknown* | 3 | €4.03 | SI Trade |
11:11:07 - 24-Sep-26 |
| Unknown* | 1 | €4.06 | SI Trade |
11:08:51 - 24-Sep-26 |
| Unknown* | 3 | €4.51 | SI Trade |
11:08:51 - 24-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
11:08:51 - 24-Sep-26 |
| Unknown* | 1 | €4.51 | SI Trade |
11:08:51 - 24-Sep-26 |
| Unknown* | 1 | €4.50 | SI Trade |
10:50:21 - 24-Sep-26 |
| Unknown* | 0 | €4.50 | SI Trade |
10:49:30 - 24-Sep-26 |
| Unknown* | 2 | €4.50 | SI Trade |
10:49:30 - 24-Sep-26 |
| Unknown* | 4 | €4.50 | SI Trade |
10:41:58 - 24-Sep-26 |
| Unknown* | 5 | €4.50 | SI Trade |
10:41:58 - 24-Sep-26 |
| Unknown* | 24 | €4.00 | SI Trade |
10:28:49 - 24-Sep-26 |
| Unknown* | 253 | €4.00 | SI Trade |
10:28:49 - 24-Sep-26 |
| Unknown* | 1 | €4.00 | SI Trade |
10:28:49 - 24-Sep-26 |
| Unknown* | 2 | €4.50 | SI Trade |
10:21:22 - 24-Sep-26 |
| Unknown* | 10 | €4.51 | SI Trade |
10:21:22 - 24-Sep-26 |
| Unknown* | 1 | €4.70 | SI Trade |
09:58:24 - 24-Sep-26 |
| Unknown* | 20 | €4.70 | SI Trade |
09:58:24 - 24-Sep-26 |
| Unknown* | 1 | €4.70 | SI Trade |
09:57:43 - 24-Sep-26 |
| Unknown* | 0 | €4.51 | SI Trade |
09:57:43 - 24-Sep-26 |
| Unknown* | 30 | €4.70 | SI Trade |
09:57:43 - 24-Sep-26 |
| Unknown* | 8 | €4.73 | SI Trade |
09:49:38 - 24-Sep-26 |
| Unknown* | 55 | €4.55 | SI Trade |
09:43:46 - 24-Sep-26 |
| Unknown* | 0 | €4.55 | SI Trade |
09:43:46 - 24-Sep-26 |
| Unknown* | 194 | €4.77 | SI Trade |
09:41:27 - 24-Sep-26 |
| Unknown* | 1 | €4.80 | SI Trade |
09:38:52 - 24-Sep-26 |
| Unknown* | 55 | €4.58 | SI Trade |
09:38:52 - 24-Sep-26 |
| Unknown* | 1 | €4.80 | SI Trade |
09:38:52 - 24-Sep-26 |
| Unknown* | 12 | €4.58 | SI Trade |
09:33:22 - 24-Sep-26 |
| Unknown* | 27 | €4.88 | SI Trade |
09:33:22 - 24-Sep-26 |
| Unknown* | 8 | €4.88 | SI Trade |
09:29:12 - 24-Sep-26 |
| Unknown* | 2 | €4.89 | SI Trade |
09:26:35 - 24-Sep-26 |
| Unknown* | 2 | €4.89 | SI Trade |
09:26:35 - 24-Sep-26 |
| Unknown* | 2 | €4.89 | SI Trade |
09:26:35 - 24-Sep-26 |
| Unknown* | 12 | €4.89 | SI Trade |
09:26:35 - 24-Sep-26 |
| Unknown* | 1 | €4.89 | SI Trade |
09:26:35 - 24-Sep-26 |
| Unknown* | 16 | €4.55 | SI Trade |
09:26:35 - 24-Sep-26 |
| Unknown* | 253 | €4.55 | SI Trade |
09:26:35 - 24-Sep-26 |
| Unknown* | 2 | €4.80 | SI Trade |
09:09:27 - 24-Sep-26 |
| Unknown* | 4 | €4.55 | SI Trade |
09:08:38 - 24-Sep-26 |
| Unknown* | 2 | €4.82 | SI Trade |
09:08:38 - 24-Sep-26 |
| Unknown* | 22 | €4.55 | SI Trade |
09:08:38 - 24-Sep-26 |
| Unknown* | 2 | €4.83 | SI Trade |
09:02:54 - 24-Sep-26 |
| Unknown* | 77 | €4.84 | SI Trade |
09:02:25 - 24-Sep-26 |
| Unknown* | 8 | €4.89 | SI Trade |
09:00:28 - 24-Sep-26 |
| Unknown* | 2 | €4.55 | SI Trade |
09:00:28 - 24-Sep-26 |
| Unknown* | 12 | €4.55 | SI Trade |
09:00:28 - 24-Sep-26 |
| Unknown* | 10 | €4.89 | SI Trade |
09:00:28 - 24-Sep-26 |
| Unknown* | 2 | €4.55 | SI Trade |
09:00:28 - 24-Sep-26 |
| Unknown* | 60 | €4.51 | SI Trade |
08:44:15 - 24-Sep-26 |
| Unknown* | 55 | €4.89 | SI Trade |
08:43:07 - 24-Sep-26 |
| Unknown* | 197 | €4.89 | SI Trade |
08:40:49 - 24-Sep-26 |
| Unknown* | 253 | €4.50 | SI Trade |
08:38:39 - 24-Sep-26 |
| Unknown* | 2 | €4.89 | SI Trade |
08:38:36 - 24-Sep-26 |
| Unknown* | 4 | €4.89 | SI Trade |
08:34:59 - 24-Sep-26 |
| Unknown* | 176 | €4.90 | SI Trade |
08:34:27 - 24-Sep-26 |
| Unknown* | 25 | €4.89 | SI Trade |
08:34:06 - 24-Sep-26 |
| Unknown* | 3 | €4.90 | SI Trade |
08:31:57 - 24-Sep-26 |
| Unknown* | 5 | €4.90 | SI Trade |
08:31:57 - 24-Sep-26 |
| Unknown* | 17 | €4.90 | SI Trade |
08:31:57 - 24-Sep-26 |
| Unknown* | 27 | €4.50 | SI Trade |
08:31:44 - 24-Sep-26 |
| Unknown* | 27 | €4.50 | SI Trade |
08:31:38 - 24-Sep-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:31:32 - 24-Sep-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:31:32 - 24-Sep-26 |
| Unknown* | 0 | €4.36 | SI Trade |
08:31:32 - 24-Sep-26 |
| Unknown* | 28 | €4.50 | SI Trade |
08:31:22 - 24-Sep-26 |
| Unknown* | 190 | €4.36 | SI Trade |
08:12:21 - 24-Sep-26 |
| Unknown* | 190 | €4.50 | SI Trade |
08:06:37 - 24-Sep-26 |
| Unknown* | 4 | €4.50 | SI Trade |
08:05:36 - 24-Sep-26 |
| Unknown* | 2 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 8 | €4.00 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 1 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 6 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 13 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 1 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 14 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 1 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 3 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 5 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 1 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 36 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 10 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 2 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 12 | €4.00 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 1 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 20 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 2 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 1 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 1 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 8 | €4.00 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 4 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 2 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 10 | €4.00 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 21 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 1 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 2 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 4 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 1 | €4.00 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 2 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 3 | €4.00 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 9 | €4.00 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 8 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 1 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 1 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 2 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 3 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 1 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 1 | €3.80 | SI Trade |
16:29:41 - 23-Sep-26 |
| Unknown* | 14 | €4.15 | SI Trade |
16:26:25 - 23-Sep-26 |
| Unknown* | 16 | €4.15 | SI Trade |
16:26:14 - 23-Sep-26 |
| Unknown* | 50 | €4.15 | SI Trade |
16:26:12 - 23-Sep-26 |
| Unknown* | 7 | €4.15 | SI Trade |
16:26:12 - 23-Sep-26 |
| Unknown* | 5 | €4.15 | SI Trade |
16:26:12 - 23-Sep-26 |
| Unknown* | 0 | €4.40 | SI Trade |
16:26:12 - 23-Sep-26 |
| Unknown* | 1 | €4.40 | SI Trade |
16:26:12 - 23-Sep-26 |
| Unknown* | 3 | €3.85 | SI Trade |
16:19:49 - 23-Sep-26 |
| Unknown* | 15 | €3.89 | SI Trade |
16:19:19 - 23-Sep-26 |
| Unknown* | 120 | €4.00 | SI Trade |
16:18:29 - 23-Sep-26 |
| Unknown* | 21 | €4.40 | SI Trade |
16:18:29 - 23-Sep-26 |
| Unknown* | 1 | €4.40 | SI Trade |
16:17:56 - 23-Sep-26 |
| Unknown* | 3 | €4.10 | SI Trade |
16:16:22 - 23-Sep-26 |
| Unknown* | 15 | €4.10 | SI Trade |
16:16:22 - 23-Sep-26 |
| Unknown* | 15 | €4.10 | SI Trade |
16:16:22 - 23-Sep-26 |
| Unknown* | 4 | €3.84 | SI Trade |
16:15:09 - 23-Sep-26 |
| Unknown* | 7 | €4.20 | SI Trade |
15:52:22 - 23-Sep-26 |
| Unknown* | 149 | €4.50 | SI Trade |
15:48:17 - 23-Sep-26 |