Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biofrontera N O (0DOL) Share Price

Price €2.62 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 300.00 at €2.62
Day's Volume: 0
Last Close: €2.62
Open: €0.00
ISIN: DE000A4BGGM7
Day's Range €0.00 - €0.00
52wk Range: €1.246541 - €2.71
Market Capitalisation: €15.92m
VWAP: €0.00
Shares in Issue: 6.08m

Biofrontera N O (0DOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €2.62 SI Trade
13:01:09 - 30-Mar-26
Unknown* 0 €2.63 SI Trade
08:06:37 - 18-Feb-26
Unknown* 0 €2.71 SI Trade
09:39:34 - 17-Feb-26
Unknown* 0 €2.54 SI Trade
08:39:22 - 16-Feb-26
Unknown* 0 €2.54 SI Trade
08:39:22 - 16-Feb-26
Unknown* 10 €2.638959 Currency Conversion
Negotiated Trade
11:54:30 - 10-Dec-25
Unknown* 10 €2.640655 Currency Conversion
Negotiated Trade
11:54:29 - 10-Dec-25
Unknown* -10 €2.638959 Correction
Currency Conversion
Negotiated Trade
11:54:29 - 10-Dec-25
See more Biofrontera N O trades

Biofrontera N O (0DOL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.62 2.62 2.62 2.62 0
2nd Apr 2026 (Thu) 2.62 2.62 2.62 2.62 0
1st Apr 2026 (Wed) 2.62 2.62 2.62 2.62 0
31st Mar 2026 (Tue) 2.62 2.62 2.62 2.62 0
30th Mar 2026 (Mon) 2.62 2.62 2.62 2.62 300
27th Mar 2026 (Fri) 2.63 2.63 2.63 2.63 0
26th Mar 2026 (Thu) 2.63 2.63 2.63 2.63 0
25th Mar 2026 (Wed) 2.63 2.63 2.63 2.63 0
24th Mar 2026 (Tue) 2.63 2.63 2.63 2.63 0
23rd Mar 2026 (Mon) 2.63 2.63 2.63 2.63 0
20th Mar 2026 (Fri) 2.63 2.63 2.63 2.63 0
19th Mar 2026 (Thu) 2.63 2.63 2.63 2.63 0
18th Mar 2026 (Wed) 2.63 2.63 2.63 2.63 0
17th Mar 2026 (Tue) 2.63 2.63 2.63 2.63 0
16th Mar 2026 (Mon) 2.63 2.63 2.63 2.63 0
13th Mar 2026 (Fri) 2.63 2.63 2.63 2.63 0
12th Mar 2026 (Thu) 2.63 2.63 2.63 2.63 0
11th Mar 2026 (Wed) 2.63 2.63 2.63 2.63 0
10th Mar 2026 (Tue) 2.63 2.63 2.63 2.63 0
9th Mar 2026 (Mon) 2.63 2.63 2.63 2.63 0
6th Mar 2026 (Fri) 2.63 2.63 2.63 2.63 0
5th Mar 2026 (Thu) 2.63 2.63 2.63 2.63 0
See more Biofrontera N O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered