Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biofrontera N O (0DOL) Share Price

Price €2.638959 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10.00 at €2.638959
Day's Volume: 0
Last Close: €2.638959
Open: €0.00
ISIN: DE000A4BGGM7
Day's Range €0.00 - €0.00
52wk Range: €1.246541 - €2.640655
Market Capitalisation: €16.04m
VWAP: €0.00
Shares in Issue: 6.08m

Biofrontera N O (0DOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €2.638959 Currency Conversion
Negotiated Trade
11:54:30 - 10-Dec-25
Unknown* 10 €2.640655 Currency Conversion
Negotiated Trade
11:54:29 - 10-Dec-25
Unknown* -10 €2.638959 Correction
Currency Conversion
Negotiated Trade
11:54:29 - 10-Dec-25
See more Biofrontera N O trades

Biofrontera N O (0DOL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.638959 2.638959 2.638959 2.638959 0
11th Dec 2025 (Thu) 2.638959 2.638959 2.638959 2.638959 0
10th Dec 2025 (Wed) 2.640655 2.640655 2.640655 2.640655 10
9th Dec 2025 (Tue) 1.246541 1.246541 1.246541 1.246541 0
8th Dec 2025 (Mon) 1.246541 1.246541 1.246541 1.246541 0
5th Dec 2025 (Fri) 1.246541 1.246541 1.246541 1.246541 0
4th Dec 2025 (Thu) 1.246541 1.246541 1.246541 1.246541 0
3rd Dec 2025 (Wed) 1.246541 1.246541 1.246541 1.246541 0
2nd Dec 2025 (Tue) 1.246541 1.246541 1.246541 1.246541 0
1st Dec 2025 (Mon) 1.246541 1.246541 1.246541 1.246541 0
28th Nov 2025 (Fri) 1.246541 1.246541 1.246541 1.246541 0
27th Nov 2025 (Thu) 1.246541 1.246541 1.246541 1.246541 0
26th Nov 2025 (Wed) 1.246541 1.246541 1.246541 1.246541 0
25th Nov 2025 (Tue) 1.246541 1.246541 1.246541 1.246541 0
24th Nov 2025 (Mon) 1.246541 1.246541 1.246541 1.246541 0
21st Nov 2025 (Fri) 1.246541 1.246541 1.246541 1.246541 0
20th Nov 2025 (Thu) 1.246541 1.246541 1.246541 1.246541 0
19th Nov 2025 (Wed) 1.246541 1.246541 1.246541 1.246541 0
18th Nov 2025 (Tue) 1.246541 1.246541 1.246541 1.246541 0
17th Nov 2025 (Mon) 1.246541 1.246541 1.246541 1.246541 0
14th Nov 2025 (Fri) 1.246541 1.246541 1.246541 1.246541 0
See more Biofrontera N O price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered